≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2756 聯發國際 / K線比較(日)

2756 聯發國際

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6361.1+1.9+3.11%5.24%61.163.760.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89547.7萬442.02張/筆61.512.7814.790.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55331.6萬461.2張/筆60.26-0.6 (-0.97%)

連續漲跌: 連2跌→漲  ( +1.9元 / +3.11%)

財報評分: 最新57分 / 平均65分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 聯發國際旗下UG全球將達百店 續推鍋物新品牌拓餐飲版圖 (Anue鉅亨 11/06 15:32)

• 聯發國際配合會計師事務所內部調整，變更簽證會計師。 (公告訊息 11/06 14:18)

• 聯發國際董事會決議股利分派情形 (公告訊息 11/06 14:15)

• 聯發國際董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 14:00)

• 聯發國際受邀參加統一證券舉辦之法人說明會，報告公司之營運概況。 (公告訊息 09/22 16:14)

• 聯發國際國內第二次無擔保轉換公司債收足債款 (公告訊息 09/21 14:37)

• 聯發國際國內第二次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/15 16:28)

• 聯發國際國內第二次無擔保轉換公司債之委託代收價款及存儲專戶行庫 (公告訊息 09/08 09:27)

• 聯發國際國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 08/19 18:33)

• 聯發國際餐飲事業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：聯發國際一，代碼：27561)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 08/07 17:27)

• 聯發國際董事會決議除息基準日等相關事宜 (公告訊息 08/07 16:45)

• 聯發國際董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 08/07 14:11)

• 子公司盛豐國際餐飲(股)公司與馬來西亞商簽訂合作契約 (公告訊息 08/07 14:10)

• 聯發國際董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:09)

• 聯發國際2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 19:07)

• UG台北舉辦快閃活動　宣布推出白桃烏龍系列飲品 (ETtoday新聞雲 07/26 01:31)

• 聯發國際喜迎茶飲旺季營收將逐月增 將開出馬國知名肉骨茶品牌 (Anue鉅亨 07/15 10:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0963+1.9+3.11%+3.11%41661.7+1960.06+4.94%+4.94%-1.83%-1.83%
'26/11/0661.1-0.6-0.97%+2.11%39701.64-1873.08-4.51%+0.21%+3.54%+1.9%
'26/11/0561.7-1.1-1.75%+0.32%41574.72-1374.19-3.2%-3%+1.45%+3.32%
'26/11/0462.8+0.3+0.48%+0.8%42948.91-358.63-0.83%-3.8%+1.31%+4.6%
'26/11/0362.500%+0.8%43307.54-1612.6-3.59%-7.25%+3.59%+8.05%
'26/11/0262.5-0.6-0.95%-0.16%44920.14-291.69-0.65%-7.85%-0.3%+7.69%
'26/10/3063.1-0.1-0.16%-0.32%45211.83-1156.5-2.49%-10.2%+2.33%+9.83%
'26/10/2963.2+0.2+0.32%0%46368.33-667.25-1.42%-11.4%+1.74%+11.4%
'26/10/2863+0.8+1.29%+1.29%47035.58+939.35+2.04%-9.62%-0.75%+10.9%
'26/10/2762.2+1.5+2.47%+3.79%46096.23+54.8+0.12%-9.51%+2.35%+13.3%
'26/10/2260.7+0.7+1.17%+5%46041.43-846.34-1.81%-11.1%+2.98%+16.1%
'26/10/2160+0.8+1.35%+6.42%46887.77+594.84+1.28%-10%+0.07%+16.4%
'26/10/2059.2-1.5-2.47%+3.79%46292.93-529.15-1.13%-11%-1.34%+14.8%
'26/10/1960.700%+3.79%46822.08-289.18-0.61%-11.6%+0.61%+15.4%
'26/10/1660.7+0.4+0.66%+4.48%47111.26+141.39+0.3%-11.3%+0.36%+15.8%
'26/10/1560.3-1.2-1.95%+2.44%46969.87-1655.96-3.41%-14.3%+1.46%+16.8%
'26/10/1461.5+1.5+2.5%+5%48625.83+284.52+0.59%-13.8%+1.91%+18.8%
'26/10/1360-0.8-1.32%+3.62%48341.31-960.65-1.95%-15.5%+0.63%+19.1%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1260.8-0.3-0.49%+3.11%49301.96-11.48-0.02%-15.5%-0.47%+18.6%
'26/10/0861.1-0.3-0.49%+2.61%49313.44-492.93-0.99%-16.4%+0.5%+19%
'26/10/0761.400%+2.61%49806.37-16.18-0.03%-16.4%+0.03%+19%
'26/10/0661.4-0.6-0.97%+1.61%49822.55+110.51+0.22%-16.2%-1.19%+17.8%
'26/10/0562+0.1+0.16%+1.78%49712.04+1236.3+2.55%-14.1%-2.39%+15.8%
'26/10/0261.9-0.9-1.43%+0.32%48475.74+122.25+0.25%-13.8%-1.68%+14.2%
'26/10/0162.800%+0.32%48353.49+413.36+0.86%-13.1%-0.86%+13.4%
'26/09/3062.8+0.3+0.48%+0.8%47940.13+308.17+0.65%-12.5%-0.17%+13.3%
'26/09/2962.5-0.5-0.79%0%47631.96-392.64-0.82%-13.2%+0.03%+13.2%
'26/09/2463+0.1+0.16%+0.16%48024.6-132.69-0.28%-13.5%+0.44%+13.6%
'26/09/2362.9+0.4+0.64%+0.8%48157.29+357.12+0.75%-12.8%-0.11%+13.6%
'26/09/2262.5-0.5-0.79%0%47800.17+81.33+0.17%-12.7%-0.96%+12.7%
'26/09/2163+0.7+1.12%+1.12%47718.84+538.09+1.14%-11.7%-0.02%+12.8%
'26/09/1862.3-0.7-1.11%0%47180.75+892.75+1.93%-9.99%-3.04%+9.99%
'26/09/1763+0.2+0.32%+0.32%46288+439.1+0.96%-9.13%-0.64%+9.45%
'26/09/1662.8+0.8+1.29%+1.61%45848.9+337.41+0.74%-8.46%+0.55%+10.1%
'26/09/1562+0.8+1.31%+2.94%45511.49-351.03-0.77%-9.16%+2.08%+12.1%
'26/09/1461.2-0.8-1.29%+1.61%45862.52-322.33-0.7%-9.79%-0.59%+11.4%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1162-2-3.12%-1.56%46184.85-755.64-1.61%-11.2%-1.51%+9.68%
'26/09/106400%-1.56%46940.49-242.87-0.51%-11.7%+0.51%+10.1%
'26/09/0964+1.8+2.89%+1.29%47183.36+77.58+0.16%-11.6%+2.73%+12.8%
'26/09/0862.2-1-1.58%-0.32%47105.78-220.49-0.47%-12%-1.11%+11.7%
'26/09/0763.2+1+1.61%+1.29%47326.27+775.14+1.67%-10.5%-0.06%+11.8%
'26/09/0462.2-0.7-1.11%+0.16%46551.13+693.47+1.51%-9.15%-2.62%+9.31%
'26/09/0362.9+0.4+0.64%+0.8%45857.66-307.06-0.67%-9.75%+1.31%+10.6%
'26/09/0264+1.7+2.73%+3.53%46164.72-784-1.67%-11.3%+4.4%+14.8%
'26/09/0162.300%+3.53%46948.72+820.25+1.78%-9.68%-1.78%+13.2%
'26/08/3162.3-1.1-1.74%+1.74%46128.47-202.98-0.44%-10.1%-1.3%+11.8%
'26/08/2863.4+0.2+0.32%+2.06%46331.45+356.23+0.77%-9.38%-0.45%+11.4%
'26/08/2763.2+0.2+0.32%+2.38%45975.22+142.6+0.31%-9.1%+0.01%+11.5%
'26/08/2663+0.2+0.32%+2.71%45832.62+663.16+1.47%-7.77%-1.15%+10.5%
'26/08/2562.8+0.4+0.64%+3.37%45169.46+407.14+0.91%-6.93%-0.27%+10.3%
'26/08/2462.4+0.4+0.65%+4.03%44762.32-461.97-1.02%-7.88%+1.67%+11.9%
'26/08/2162+0.2+0.32%+4.37%45224.29+290.55+0.65%-7.28%-0.33%+11.7%
'26/08/2061.8+0.7+1.15%+5.56%44933.74+214.39+0.48%-6.84%+0.67%+12.4%
'26/08/1961.1+0.1+0.16%+5.74%44719.35-589.33-1.3%-8.05%+1.46%+13.8%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1861+2.9+4.99%+11%45308.68-548.59-1.2%-9.15%+6.19%+20.2%
'26/08/1758.1+1.6+2.83%+14.2%45857.27+46.26+0.1%-9.06%+2.73%+23.2%
'26/08/1456.500%+14.2%45811.01-210.47-0.46%-9.47%+0.46%+23.6%
'26/08/1356.500%+14.2%46021.48+503.41+1.11%-8.47%-1.11%+22.6%
'26/08/1256.500%+14.2%45518.07+397.35+0.88%-7.67%-0.88%+21.8%
'26/08/1156.5-0.5-0.88%+13.2%45120.72+191.96+0.43%-7.27%-1.31%+20.4%
'26/08/105700%+13.2%44928.76+702.85+1.59%-5.8%-1.59%+19%
'26/08/075700%+13.2%44225.91-170.79-0.38%-6.16%+0.38%+19.3%
'26/08/0657+0.5+0.88%+14.2%44396.7-214.9-0.48%-6.61%+1.36%+20.8%
'26/08/0556.5-0.1-0.18%+14%44611.6+1250.94+2.88%-3.92%-3.06%+17.9%
'26/08/0456.6-0.4-0.7%+13.2%43360.66-25.75-0.06%-3.98%-0.64%+17.1%
'26/08/035700%+13.2%43386.41+266.66+0.62%-3.38%-0.62%+16.5%
'26/07/3157+0.5+0.88%+14.2%43119.75+3186.45+7.98%+4.33%-7.1%+9.83%
'26/07/3056.5+0.3+0.53%+14.8%39933.3-105.88-0.26%+4.05%+0.79%+10.7%
'26/07/2956.2-2.8-4.75%+9.32%40039.18-1564.18-3.76%+0.14%-0.99%+9.18%
'26/07/2859+0.4+0.68%+10.1%41603.36-2030.83-4.65%-4.52%+5.33%+14.6%
'26/07/2758.6+0.1+0.17%+10.3%43634.19-20.65-0.05%-4.57%+0.22%+14.8%
'26/07/2458.5-0.6-1.02%+9.14%43654.84-1195.97-2.67%-7.11%+1.65%+16.2%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2359.1-0.5-0.84%+8.22%44850.81+25.03+0.06%-7.06%-0.9%+15.3%
'26/07/2259.6+0.1+0.17%+8.4%44825.78+592.91+1.34%-5.81%-1.17%+14.2%
'26/07/2159.5-0.1-0.17%+8.22%44232.87+1783.17+4.2%-1.86%-4.37%+10.1%
'26/07/2059.6-0.1-0.17%+8.04%42449.7-221.57-0.52%-2.37%+0.35%+10.4%
'26/07/1759.700%+8.04%42671.27-2953.71-6.47%-8.69%+6.47%+16.7%
'26/07/1659.7-0.7-1.16%+6.79%45624.98-6.61-0.01%-8.7%-1.15%+15.5%
'26/07/1560.4+0.4+0.67%+7.5%45631.59+893.64+2%-6.88%-1.33%+14.4%
'26/07/1460+0.5+0.84%+8.4%44737.95-642.57-1.42%-8.19%+2.26%+16.6%
'26/07/1359.500%+8.4%45380.52+25.91+0.06%-8.14%-0.06%+16.5%
'26/07/0959.5+0.9+1.54%+10.1%45354.61-379.8-0.83%-8.91%+2.37%+19%
'26/07/0858.6-0.3-0.51%+9.51%45734.41+255.3+0.56%-8.39%-1.07%+17.9%
'26/07/0758.9-1.1-1.83%+7.5%45479.11-1077.28-2.31%-10.5%+0.48%+18%
'26/07/0660+0.4+0.67%+8.22%46556.39-224.23-0.48%-10.9%+1.15%+19.2%
'26/07/0359.6-0.1-0.17%+8.04%46780.62+36.46+0.08%-10.9%-0.25%+18.9%
'26/07/0259.700%+8.04%46744.16-274.83-0.58%-11.4%+0.58%+19.4%
'26/07/0159.700%+8.04%47018.99+893.08+1.94%-9.68%-1.94%+17.7%
'26/06/3059.7+0.1+0.17%+8.22%46125.91+1126.01+2.5%-7.42%-2.33%+15.6%
'26/06/2959.600%+8.22%44999.9+428.14+0.96%-6.53%-0.96%+14.8%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2659.6-0.2-0.33%+7.86%44571.76-1683.5-3.64%-9.93%+3.31%+17.8%
'26/06/2559.8-0.2-0.33%+7.5%46255.26+211.66+0.46%-9.52%-0.79%+17%
'26/06/246000%+7.5%46043.6-1057.05-2.24%-11.5%+2.24%+19%
'26/06/2360+0.2+0.33%+7.86%47100.65-640.86-1.34%-12.7%+1.67%+20.6%
'26/06/2259.800%+7.86%47741.51+1276.31+2.75%-10.3%-2.75%+18.2%
'26/06/1859.8+0.2+0.34%+8.22%46465.2+587.81+1.28%-9.19%-0.94%+17.4%
'26/06/1759.6+0.7+1.19%+9.51%45877.39+68.2+0.15%-9.05%+1.04%+18.6%
'26/06/1658.9-2.1-3.44%+5.74%45809.19+412.2+0.91%-8.23%-4.35%+14%
'26/06/1561-1-1.61%+4.03%45396.99+1227.95+2.78%-5.68%-4.39%+9.71%
'26/06/1262-0.5-0.8%+3.2%44169.04+1019.58+2.36%-3.45%-3.16%+6.65%
'26/06/1162.5+0.8+1.3%+4.54%43149.46-76.08-0.18%-3.62%+1.48%+8.16%
'26/06/1061.7+1.7+2.83%+7.5%43225.54-1478.9-3.31%-6.81%+6.14%+14.3%
'26/06/0960+2.3+3.99%+11.8%44704.44+1201.66+2.76%-4.23%+1.23%+16%
'26/06/0857.7-1.3-2.2%+9.32%43502.78-1568.16-3.48%-7.56%+1.28%+16.9%
'26/06/0559-1.2-1.99%+7.14%45070.94-606.52-1.33%-8.79%-0.66%+15.9%
'26/06/0460.2+0.3+0.5%+7.68%45677.46-781.7-1.68%-10.3%+2.18%+18%
'26/06/0359.9+0.3+0.5%+8.22%46459.16+901.85+1.98%-8.55%-1.48%+16.8%
'26/06/0259.6-0.6-1%+7.14%45557.31+219.4+0.48%-8.11%-1.48%+15.3%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0160.2+0.1+0.17%+7.32%45337.91+604.97+1.35%-6.87%-1.18%+14.2%
'26/05/2960.1+0.1+0.17%+7.5%44732.94+1096.5+2.51%-4.53%-2.34%+12%
'26/05/2860-0.5-0.83%+6.61%43636.44-620.36-1.4%-5.86%+0.57%+12.5%
'26/05/2760.5-0.1-0.17%+6.44%44256.8+731.43+1.68%-4.28%-1.85%+10.7%
'26/05/2660.600%+6.44%43525.37-119.03-0.27%-4.54%+0.27%+11%
'26/05/2560.6-0.8-1.3%+5.05%43644.4+1376.43+3.26%-1.43%-4.56%+6.48%
'26/05/2261.4+0.1+0.16%+5.22%42267.97+899.76+2.18%+0.71%-2.02%+4.51%
'26/05/2161.3+0.3+0.49%+5.74%41368.21+1347.39+3.37%+4.1%-2.88%+1.64%
'26/05/2061+0.1+0.16%+5.91%40020.82-154.74-0.39%+3.7%+0.55%+2.21%
'26/05/1960.9+1.5+2.53%+8.59%40175.56-716.26-1.75%+1.88%+4.28%+6.7%
'26/05/1859.4-0.6-1%+7.5%40891.82-280.54-0.68%+1.19%-0.32%+6.31%
'26/05/1560-0.7-1.15%+6.26%41172.36-579.39-1.39%-0.22%+0.24%+6.48%
'26/05/1460.7-0.2-0.33%+5.91%41751.75+377.25+0.91%+0.69%-1.24%+5.22%
'26/05/1360.9-1.8-2.87%+2.87%41374.5-523.82-1.25%-0.56%-1.62%+3.44%
'26/05/1262.7+1.2+1.95%+4.88%41898.32+108.26+0.26%-0.31%+1.69%+5.19%
'26/05/1161.5-4.2-6.39%-1.83%41790.06+186.12+0.45%+0.14%-6.84%-1.97%
'26/05/0865.7-0.3-0.45%-2.27%41603.94-329.84-0.79%-0.65%+0.34%-1.62%
'26/05/076600%-2.27%41933.78+794.93+1.93%+1.27%-1.93%-3.54%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0666-1-1.49%-3.73%41138.85+369.56+0.91%+2.19%-2.4%-5.92%
'26/05/056700%-3.73%40769.29+64.15+0.16%+2.35%-0.16%-6.08%
'26/05/0467-1.1-1.62%-5.29%40705.14+1778.51+4.57%+7.03%-6.19%-12.3%
'26/04/3068.1+1.4+2.1%-3.3%38926.63-376.87-0.96%+6%+3.06%-9.3%
'26/04/2966.7-0.4-0.6%-3.87%39303.5-218.23-0.55%+5.41%-0.05%-9.29%
'26/04/2867.1-0.6-0.89%-4.73%39521.73-94.9-0.24%+5.16%-0.65%-9.89%
'26/04/2767.7+0.6+0.89%-3.87%39616.63+684.23+1.76%+7.01%-0.87%-10.9%
'26/04/2467.1-0.9-1.32%-5.15%38932.4+1218.25+3.23%+10.5%-4.55%-15.6%
'26/04/2368-1.1-1.59%-6.66%37714.15-164.32-0.43%+9.99%-1.16%-16.6%
'26/04/2269.1-0.6-0.86%-7.46%37878.47+273.36+0.73%+10.8%-1.59%-18.2%
'26/04/2169.7-0.7-0.99%-8.38%37605.11+646.31+1.75%+12.7%-2.74%-21.1%
'26/04/2070.4+0.4+0.57%-7.86%36958.8+154.46+0.42%+13.2%+0.15%-21.1%
'26/04/1770+0.1+0.14%-7.73%36804.34-327.68-0.88%+12.2%+1.02%-19.9%
'26/04/1669.9+0.8+1.16%-6.66%37132.02+409.88+1.12%+13.5%+0.04%-20.1%
'26/04/1569.1+0.5+0.73%-5.98%36722.14+426.02+1.17%+14.8%-0.44%-20.8%
'26/04/1468.6+0.1+0.15%-5.84%36296.12+838.83+2.37%+17.5%-2.22%-23.3%
'26/04/1368.5-0.3-0.44%-6.25%35457.29+39.46+0.11%+17.6%-0.55%-23.9%
'26/04/1068.8+0.1+0.15%-6.11%35417.83+556.67+1.6%+19.5%-1.45%-25.6%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0968.7+0.3+0.44%-5.7%34861.16+99.78+0.29%+19.9%+0.15%-25.6%
'26/04/0870.4+0.1+0.14%-5.41%34761.38+1531.56+4.61%+25.4%-4.47%-30.8%
'26/04/0770.3+0.5+0.72%-4.73%33229.82+657.39+2.02%+27.9%-1.3%-32.6%
'26/04/0269.8-1.1-1.55%-6.21%32572.43-602.39-1.82%+25.6%+0.27%-31.8%
'26/04/0170.9-2-2.74%-8.78%33174.82+1451.83+4.58%+31.3%-7.32%-40.1%
'26/03/3172.9-0.1-0.14%-8.9%31722.99-795.17-2.45%+28.1%+2.31%-37%
'26/03/3073-0.9-1.22%-10%32518.16-594.43-1.8%+25.8%+0.58%-35.8%
'26/03/2773.9+0.1+0.14%-9.89%33112.59-225.03-0.68%+25%+0.82%-34.9%
'26/03/2673.8-0.6-0.81%-10.6%33337.62-101.49-0.3%+24.6%-0.51%-35.2%
'26/03/2574.4-0.1-0.13%-10.7%33439.11+826.87+2.54%+27.7%-2.67%-38.5%
'26/03/2474.5-0.5-0.67%-11.3%32612.24-110.26-0.34%+27.3%-0.33%-38.7%
'26/03/2375-0.5-0.66%-11.9%32722.5-821.38-2.45%+24.2%+1.79%-36.1%
'26/03/2075.500%-11.9%33543.88-145.8-0.43%+23.7%+0.43%-35.6%
'26/03/1975.5-1.9-2.45%-14.1%33689.68-658.9-1.92%+21.3%-0.53%-35.4%
'26/03/1877.4+2.2+2.93%-11.6%34348.58+512.01+1.51%+23.1%+1.42%-34.7%
'26/03/1775.2-0.3-0.4%-11.9%33836.57+494.06+1.48%+25%-1.88%-36.9%
'26/03/1675.500%-11.9%33342.51-57.81-0.17%+24.7%+0.17%-36.7%
'26/03/1375.5-1.3-1.69%-13.4%33400.32-181.54-0.54%+24.1%-1.15%-37.5%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1276.8-0.2-0.26%-13.6%33581.86-532.33-1.56%+22.1%+1.3%-35.8%
'26/03/1177+0.3+0.39%-13.3%34114.19+1342.32+4.1%+27.1%-3.71%-40.4%
'26/03/1076.7+1+1.32%-12.2%32771.87+661.45+2.06%+29.7%-0.74%-41.9%
'26/03/0975.7-0.7-0.92%-13%32110.42-1489.12-4.43%+24%+3.51%-37%
'26/03/0676.4+0.1+0.13%-12.8%33599.54-73.4-0.22%+23.7%+0.35%-36.6%
'26/03/0576.3+1.2+1.6%-11.5%33672.94+844.06+2.57%+26.9%-0.97%-38.4%
'26/03/0475.1-2.5-3.22%-14.3%32828.88-1494.77-4.35%+21.4%+1.13%-35.7%
'26/03/0377.6-1.5-1.9%-15.9%34323.65-771.44-2.2%+18.7%+0.3%-34.6%
'26/03/0279.1-1.2-1.49%-17.2%35095.09-319.4-0.9%+17.6%-0.59%-34.8%
'26/02/2680.3-0.7-0.86%-17.9%35414.49+1.420%+17.6%-0.86%-35.5%
'26/02/2581+0.1+0.12%-17.8%35413.07+712.25+2.05%+20.1%-1.93%-37.9%
'26/02/2480.9+0.7+0.87%-17.1%34700.82+927.56+2.75%+23.4%-1.88%-40.4%
'26/02/2380.2-0.8-0.99%-17.9%33773.26+167.55+0.5%+24%-1.49%-41.9%
'26/02/1181+0.1+0.12%-17.8%33605.71+532.74+1.61%+26%-1.49%-43.8%
'26/02/1080.9+2.6+3.32%-15.1%33072.97+668.35+2.06%+28.6%+1.26%-43.6%
'26/02/0978.3+0.1+0.13%-15%32404.62+621.7+1.96%+31.1%-1.83%-46%
'26/02/0678.2-0.1-0.13%-15.1%31782.92-18.35-0.06%+31%-0.07%-46.1%
'26/02/0578.300%-15.1%31801.27-488.54-1.51%+29%+1.51%-44.1%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0478.3+1.8+2.35%-13.1%32289.81+94.45+0.29%+29.4%+2.06%-42.5%
'26/02/0376.5+0.5+0.66%-12.5%32195.36+571.33+1.81%+31.7%-1.15%-44.2%
'26/02/0276+1+1.33%-11.3%31624.03-439.72-1.37%+29.9%+2.7%-41.3%
'26/01/3075-1.5-1.96%-13.1%32063.75-472.52-1.45%+28%-0.51%-41.1%
'26/01/2976.5+0.3+0.39%-12.7%32536.27-267.55-0.82%+27%+1.21%-39.7%
'26/01/2876.2+0.6+0.79%-12%32803.82+485.9+1.5%+28.9%-0.71%-40.9%
'26/01/2775.6-1.4-1.82%-13.6%32317.92+253.4+0.79%+29.9%-2.61%-43.6%
'26/01/2677-2-2.53%-15.8%32064.52+103.01+0.32%+30.3%-2.85%-46.2%
'26/01/2379-1.5-1.86%-17.4%31961.51+215.43+0.68%+31.2%-2.54%-48.6%
'26/01/2280.5+1.5+1.9%-15.8%31746.08+499.71+1.6%+33.3%+0.3%-49.2%
'26/01/2179-1-1.25%-16.9%31246.37-513.62-1.62%+31.2%+0.37%-48.1%
'26/01/2080-1.4-1.72%-18.3%31759.99+120.7+0.38%+31.7%-2.1%-50%
'26/01/1981.4+0.1+0.12%-18.2%31639.29+230.59+0.73%+32.6%-0.61%-50.8%
'26/01/1681.3+0.8+0.99%-17.4%31408.7+598.12+1.94%+35.2%-0.95%-52.6%
'26/01/1580.5+0.5+0.62%-16.9%30810.58-131.2-0.42%+34.6%+1.04%-51.5%
'26/01/1480+0.1+0.13%-16.8%30941.78+234.56+0.76%+35.7%-0.63%-52.4%
'26/01/1379.9-0.2-0.25%-17%30707.22+139.93+0.46%+36.3%-0.71%-53.3%
'26/01/1280.1+2.5+3.22%-14.3%30567.29+278.33+0.92%+37.5%+2.3%-51.9%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0977.6+0.2+0.26%-14.1%30288.96-71.59-0.24%+37.2%+0.5%-51.3%
'26/01/0877.4+0.1+0.13%-14%30360.55-74.92-0.25%+36.9%+0.38%-50.9%
'26/01/0777.300%-14%30435.47-140.83-0.46%+36.3%+0.46%-50.2%
'26/01/0677.3+0.5+0.65%-13.4%30576.3+471.26+1.57%+38.4%-0.92%-51.8%
'26/01/0576.8-5.4-6.57%-19.1%30105.04+755.23+2.57%+41.9%-9.14%-61%
'26/01/0282.2-0.6-0.72%-19.7%29349.81+386.21+1.33%+43.8%-2.05%-63.5%
'25/12/3182.8-4-4.61%-23.4%28963.6+256.47+0.89%+45.1%-5.5%-68.5%
'25/12/3086.8+2.3+2.72%-21.3%28707.13-103.76-0.36%+44.6%+3.08%-65.9%
'25/12/2984.5-2-2.31%-23.1%28810.89+254.87+0.89%+45.9%-3.2%-69%
'25/12/2686.5-1.2-1.37%-24.2%28556.02+184.04+0.65%+46.8%-2.02%-71%
'25/12/2487.7-1.3-1.46%-25.3%28371.98+61.51+0.22%+47.2%-1.68%-72.4%
'25/12/238900%-25.3%28310.47+160.83+0.57%+48%-0.57%-73.3%
'25/12/2289-2.2-2.41%-27.1%28149.64+453.29+1.64%+50.4%-4.05%-77.5%
'25/12/1991.2+1.2+1.33%-26.1%27696.35+227.82+0.83%+51.7%+0.5%-77.8%
'25/12/1890+0.5+0.56%-25.7%27468.53-56.64-0.21%+51.4%+0.77%-77.1%
'25/12/1789.5-0.9-1%-26.4%27525.17-11.49-0.04%+51.3%-0.96%-77.7%
'25/12/1690.4-1.3-1.42%-27.5%27536.66-330.28-1.19%+49.5%-0.23%-77%
'25/12/1591.7+0.2+0.22%-27.3%27866.94-331.08-1.17%+47.7%+1.39%-75.1%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1291.5-1.5-1.61%-28.5%28198.02+173.27+0.62%+48.7%-2.23%-77.2%
'25/12/1193-0.9-0.96%-29.2%28024.75-375.98-1.32%+46.7%+0.36%-75.9%
'25/12/1093.9+1.9+2.07%-27.7%28400.73+218.13+0.77%+47.8%+1.3%-75.5%
'25/12/0992-1.4-1.5%-28.8%28182.6-121.18-0.43%+47.2%-1.07%-76%
'25/12/0893.4+2.9+3.2%-26.5%28303.78+322.89+1.15%+48.9%+2.05%-75.4%
'25/12/0590.5+2.7+3.08%-24.3%27980.89+185.18+0.67%+49.9%+2.41%-74.1%
'25/12/0487.8+1.1+1.27%-23.3%27795.71+2.67+0.01%+49.9%+1.26%-73.2%
'25/12/0386.700%-23.3%27793.04+228.77+0.83%+51.1%-0.83%-74.4%
'25/12/0286.7-0.3-0.34%-23.6%27564.27+221.74+0.81%+52.4%-1.15%-75.9%
'25/12/0187-3.2-3.55%-26.3%27342.53-283.95-1.03%+50.8%-2.52%-77.1%
'25/11/2890.2+1.7+1.92%-24.9%27626.48+71.95+0.26%+51.2%+1.66%-76.1%
'25/11/2788.5+0.5+0.57%-24.4%27554.53+144.99+0.53%+52%+0.04%-76.4%
'25/11/2688+0.7+0.8%-23.8%27409.54+497.37+1.85%+54.8%-1.05%-78.6%
'25/11/2587.3+0.3+0.34%-23.6%26912.17+407.93+1.54%+57.2%-1.2%-80.8%
'25/11/2487+2+2.35%-21.8%26504.24+69.3+0.26%+57.6%+2.09%-79.4%
'25/11/2185-2.6-2.97%-24.1%26434.94-991.42-3.61%+51.9%+0.64%-76%
'25/11/2087.6-1.8-2.01%-25.6%27426.36+846.24+3.18%+56.7%-5.19%-82.4%
'25/11/1989.4+1.3+1.48%-24.5%26580.12-176-0.66%+55.7%+2.14%-80.2%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1888.1-0.4-0.45%-24.9%26756.12-691.19-2.52%+51.8%+2.07%-76.6%
'25/11/1788.5-0.5-0.56%-25.3%27447.31+49.81+0.18%+52.1%-0.74%-77.3%
'25/11/1489-2.2-2.41%-27.1%27397.5-506.06-1.81%+49.3%-0.6%-76.4%
'25/11/1391.2-1.9-2.04%-28.6%27903.56-43.53-0.16%+49.1%-1.88%-77.6%
'25/11/1293.1-2.9-3.02%-30.7%27947.09+162.14+0.58%+49.9%-3.6%-80.7%
'25/11/1196-2.7-2.74%-32.6%27784.95-84.56-0.3%+49.5%-2.44%-82.1%