≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2758 路易莎咖啡 / K線比較(日)

2758 路易莎咖啡

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.551+2.5+4.9%6.86%5153.950.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20104.7萬47428股/筆52.061.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84447萬123681張/筆53.35-8 (-13.56%)

連續漲跌: 首日上漲  ( +2.5元 / +4.9%)

財報評分: 最新47分 / 平均51分

新聞及公告

• 路易莎咖啡內部稽核主管異動 (公告訊息 11/02 18:28)

• 路易莎咖啡董事會決議向關係人取得不動產(補充說明2026/08/14公告) (公告訊息 08/27 17:28)

• 路易莎拓鍋物版圖 首開平價鍋吃到飽品牌 (Anue鉅亨 08/26 12:19)

• 路易莎咖啡資訊安全長異動 (公告訊息 08/17 17:20)

• 路易莎咖啡董事會決議通過2026年第二季合併財務報告案 (公告訊息 08/14 17:09)

• 路易莎咖啡董事會決議向關係人取得不動產 (公告訊息 08/14 16:08)

• 更正路易莎咖啡2026年7月資金貸與及2025年8月至2026年7月背書保證資訊揭露明細表 (公告訊息 08/13 19:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0953.5+2.5+4.9%+4.9%41661.7+1960.06+4.94%+4.94%-0.04%-0.04%
'26/11/0651-8-13.56%-9.32%39701.64-1873.08-4.51%+0.21%-9.05%-9.53%
'26/11/0559+0.2+0.34%-9.01%41574.72-1374.19-3.2%-3%+3.54%-6.02%
'26/11/0458.8-0.7-1.18%-10.1%42948.91-358.63-0.83%-3.8%-0.35%-6.28%
'26/11/0359.5-0.5-0.83%-10.8%43307.54-1612.6-3.59%-7.25%+2.76%-3.58%
'26/11/0260+0.3+0.5%-10.4%44920.14-291.69-0.65%-7.85%+1.15%-2.53%
'26/10/3059.7-0.2-0.33%-10.7%45211.83-1156.5-2.49%-10.2%+2.16%-0.53%
'26/10/2959.900%-10.7%46368.33-667.25-1.42%-11.4%+1.42%+0.74%
'26/10/2859.9+0.5+0.84%-9.93%47035.58+939.35+2.04%-9.62%-1.2%-0.31%
'26/10/2759.4-0.9-1.49%-11.3%46096.23+54.8+0.12%-9.51%-1.61%-1.76%
'26/10/2260.3+0.1+0.17%-11.1%46041.43-846.34-1.81%-11.1%+1.98%+0.02%
'26/10/2160.2-0.1-0.17%-11.3%46887.77+594.84+1.28%-10%-1.45%-1.27%
'26/10/2060.300%-11.3%46292.93-529.15-1.13%-11%+1.13%-0.26%
'26/10/1960.300%-11.3%46822.08-289.18-0.61%-11.6%+0.61%+0.29%
'26/10/1660.300%-11.3%47111.26+141.39+0.3%-11.3%-0.3%+0.02%
'26/10/1560.3-0.1-0.17%-11.4%46969.87-1655.96-3.41%-14.3%+3.24%+2.9%
'26/10/1460.400%-11.4%48625.83+284.52+0.59%-13.8%-0.59%+2.39%
'26/10/1360.400%-11.4%48341.31-960.65-1.95%-15.5%+1.95%+4.07%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1260.4-0.2-0.33%-11.7%49301.96-11.48-0.02%-15.5%-0.31%+3.8%
'26/10/0860.6-0.2-0.33%-12%49313.44-492.93-0.99%-16.4%+0.66%+4.35%
'26/10/0760.8+0.1+0.16%-11.9%49806.37-16.18-0.03%-16.4%+0.19%+4.52%
'26/10/0660.7-1.2-1.94%-13.6%49822.55+110.51+0.22%-16.2%-2.16%+2.62%
'26/10/0561.9-0.1-0.16%-13.7%49712.04+1236.3+2.55%-14.1%-2.71%+0.35%
'26/10/0262+0.4+0.65%-13.1%48475.74+122.25+0.25%-13.8%+0.4%+0.69%
'26/10/0161.6-1.1-1.75%-14.7%48353.49+413.36+0.86%-13.1%-2.61%-1.58%
'26/09/3062.7-0.2-0.32%-14.9%47940.13+308.17+0.65%-12.5%-0.97%-2.41%
'26/09/2962.9-0.4-0.63%-15.5%47631.96-392.64-0.82%-13.2%+0.19%-2.23%
'26/09/2463.3-1.5-2.31%-17.4%48024.6-132.69-0.28%-13.5%-2.03%-3.95%
'26/09/2364.8+0.8+1.25%-16.4%48157.29+357.12+0.75%-12.8%+0.5%-3.56%
'26/09/2264-1-1.54%-17.7%47800.17+81.33+0.17%-12.7%-1.71%-5%
'26/09/2165-0.1-0.15%-17.8%47718.84+538.09+1.14%-11.7%-1.29%-6.12%
'26/09/1865.1-0.6-0.91%-18.6%47180.75+892.75+1.93%-9.99%-2.84%-8.57%
'26/09/1765.7-0.2-0.3%-18.8%46288+439.1+0.96%-9.13%-1.26%-9.68%
'26/09/1665.9-1.2-1.79%-20.3%45848.9+337.41+0.74%-8.46%-2.53%-11.8%
'26/09/1567.1+0.1+0.15%-20.1%45511.49-351.03-0.77%-9.16%+0.92%-11%
'26/09/1467-0.8-1.18%-21.1%45862.52-322.33-0.7%-9.79%-0.48%-11.3%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1167.8+1.3+1.95%-19.5%46184.85-755.64-1.61%-11.2%+3.56%-8.3%
'26/09/1066.5-1.9-2.78%-21.8%46940.49-242.87-0.51%-11.7%-2.27%-10.1%
'26/09/0968.4+1.4+2.09%-20.1%47183.36+77.58+0.16%-11.6%+1.93%-8.59%
'26/09/0867-1.8-2.62%-22.2%47105.78-220.49-0.47%-12%-2.15%-10.3%
'26/09/0768.8+1.7+2.53%-20.3%47326.27+775.14+1.67%-10.5%+0.86%-9.76%
'26/09/0467.1+0.3+0.45%-19.9%46551.13+693.47+1.51%-9.15%-1.06%-10.8%
'26/09/0366.8-1.8-2.62%-22%45857.66-307.06-0.67%-9.75%-1.95%-12.3%
'26/09/0268.6+0.7+1.03%-21.2%46164.72-784-1.67%-11.3%+2.7%-9.95%
'26/09/0167.9+1.2+1.8%-19.8%46948.72+820.25+1.78%-9.68%+0.02%-10.1%
'26/08/3166.700%-19.8%46128.47-202.98-0.44%-10.1%+0.44%-9.71%
'26/08/2866.7-1.8-2.63%-21.9%46331.45+356.23+0.77%-9.38%-3.4%-12.5%
'26/08/2768.5-0.4-0.58%-22.4%45975.22+142.6+0.31%-9.1%-0.89%-13.3%
'26/08/2668.9-1.1-1.57%-23.6%45832.62+663.16+1.47%-7.77%-3.04%-15.8%
'26/08/2570-0.3-0.43%-23.9%45169.46+407.14+0.91%-6.93%-1.34%-17%
'26/08/2470.3-0.4-0.57%-24.3%44762.32-461.97-1.02%-7.88%+0.45%-16.5%
'26/08/2170.7+0.1+0.14%-24.2%45224.29+290.55+0.65%-7.28%-0.51%-16.9%
'26/08/2070.6+0.2+0.28%-24%44933.74+214.39+0.48%-6.84%-0.2%-17.2%
'26/08/1970.400%-24%44719.35-589.33-1.3%-8.05%+1.3%-16%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1870.4+0.4+0.57%-23.6%45308.68-548.59-1.2%-9.15%+1.77%-14.4%
'26/08/1770-0.5-0.71%-24.1%45857.27+46.26+0.1%-9.06%-0.81%-15.1%
'26/08/1470.500%-24.1%45811.01-210.47-0.46%-9.47%+0.46%-14.6%
'26/08/1370.500%-24.1%46021.48+503.41+1.11%-8.47%-1.11%-15.6%
'26/08/1270.5+0.2+0.28%-23.9%45518.07+397.35+0.88%-7.67%-0.6%-16.2%
'26/08/1170.300%-23.9%45120.72+191.96+0.43%-7.27%-0.43%-16.6%
'26/08/1070.3-0.5-0.71%-24.4%44928.76+702.85+1.59%-5.8%-2.3%-18.6%
'26/08/0770.8-0.2-0.28%-24.6%44225.91-170.79-0.38%-6.16%+0.1%-18.5%
'26/08/067100%-24.6%44396.7-214.9-0.48%-6.61%+0.48%-18%
'26/08/0571-1-1.39%-25.7%44611.6+1250.94+2.88%-3.92%-4.27%-21.8%
'26/08/047200%-25.7%43360.66-25.75-0.06%-3.98%+0.06%-21.7%
'26/08/0372+1+1.41%-24.6%43386.41+266.66+0.62%-3.38%+0.79%-21.3%
'26/07/3171-0.6-0.84%-25.3%43119.75+3186.45+7.98%+4.33%-8.82%-29.6%
'26/07/3071.6+1.9+2.73%-23.2%39933.3-105.88-0.26%+4.05%+2.99%-27.3%
'26/07/2969.7-1.3-1.83%-24.6%40039.18-1564.18-3.76%+0.14%+1.93%-24.8%
'26/07/2871-1-1.39%-25.7%41603.36-2030.83-4.65%-4.52%+3.26%-21.2%
'26/07/2772+2.6+3.75%-22.9%43634.19-20.65-0.05%-4.57%+3.8%-18.3%
'26/07/2469.4-2.6-3.61%-25.7%43654.84-1195.97-2.67%-7.11%-0.94%-18.6%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2372-0.9-1.23%-26.6%44850.81+25.03+0.06%-7.06%-1.29%-19.6%
'26/07/2272.9+3.2+4.59%-23.2%44825.78+592.91+1.34%-5.81%+3.25%-17.4%
'26/07/2169.7+0.3+0.43%-22.9%44232.87+1783.17+4.2%-1.86%-3.77%-21.1%
'26/07/2069.4-3.6-4.93%-26.7%42449.7-221.57-0.52%-2.37%-4.41%-24.3%
'26/07/1773-0.5-0.68%-27.2%42671.27-2953.71-6.47%-8.69%+5.79%-18.5%
'26/07/1673.5-0.3-0.41%-27.5%45624.98-6.61-0.01%-8.7%-0.4%-18.8%
'26/07/1573.8+0.5+0.68%-27%45631.59+893.64+2%-6.88%-1.32%-20.1%
'26/07/1473.3+0.3+0.41%-26.7%44737.95-642.57-1.42%-8.19%+1.83%-18.5%
'26/07/137300%-26.7%45380.52+25.91+0.06%-8.14%-0.06%-18.6%
'26/07/0973+0.2+0.27%-26.5%45354.61-379.8-0.83%-8.91%+1.1%-17.6%
'26/07/0872.8-0.1-0.14%-26.6%45734.41+255.3+0.56%-8.39%-0.7%-18.2%
'26/07/0772.9+0.3+0.41%-26.3%45479.11-1077.28-2.31%-10.5%+2.72%-15.8%
'26/07/0672.6+0.5+0.69%-25.8%46556.39-224.23-0.48%-10.9%+1.17%-14.9%
'26/07/0372.1+0.1+0.14%-25.7%46780.62+36.46+0.08%-10.9%+0.06%-14.8%
'26/07/0272+0.2+0.28%-25.5%46744.16-274.83-0.58%-11.4%+0.86%-14.1%
'26/07/0171.8+0.4+0.56%-25.1%47018.99+893.08+1.94%-9.68%-1.38%-15.4%
'26/06/3071.4+0.9+1.28%-24.1%46125.91+1126.01+2.5%-7.42%-1.22%-16.7%
'26/06/2970.5+0.1+0.14%-24%44999.9+428.14+0.96%-6.53%-0.82%-17.5%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2670.4+0.7+1%-23.2%44571.76-1683.5-3.64%-9.93%+4.64%-13.3%
'26/06/2569.7+0.5+0.72%-22.7%46255.26+211.66+0.46%-9.52%+0.26%-13.2%
'26/06/2469.2-0.1-0.14%-22.8%46043.6-1057.05-2.24%-11.5%+2.1%-11.3%
'26/06/2369.3+0.5+0.73%-22.2%47100.65-640.86-1.34%-12.7%+2.07%-9.5%
'26/06/2268.8-0.1-0.15%-22.4%47741.51+1276.31+2.75%-10.3%-2.9%-12%
'26/06/1868.9+1.7+2.53%-20.4%46465.2+587.81+1.28%-9.19%+1.25%-11.2%
'26/06/1767.2-0.4-0.59%-20.9%45877.39+68.2+0.15%-9.05%-0.74%-11.8%
'26/06/1667.6+1.1+1.65%-19.5%45809.19+412.2+0.91%-8.23%+0.74%-11.3%
'26/06/1566.5+0.7+1.06%-18.7%45396.99+1227.95+2.78%-5.68%-1.72%-13%
'26/06/1265.8+1.7+2.65%-16.5%44169.04+1019.58+2.36%-3.45%+0.29%-13.1%
'26/06/1164.1-2.9-4.33%-20.1%43149.46-76.08-0.18%-3.62%-4.15%-16.5%
'26/06/106700%-20.1%43225.54-1478.9-3.31%-6.81%+3.31%-13.3%
'26/06/096700%-20.1%44704.44+1201.66+2.76%-4.23%-2.76%-15.9%
'26/06/0867-0.2-0.3%-20.4%43502.78-1568.16-3.48%-7.56%+3.18%-12.8%
'26/06/0567.2+0.2+0.3%-20.1%45070.94-606.52-1.33%-8.79%+1.63%-11.4%
'26/06/0467-0.3-0.45%-20.5%45677.46-781.7-1.68%-10.3%+1.23%-10.2%
'26/06/0367.3-0.7-1.03%-21.3%46459.16+901.85+1.98%-8.55%-3.01%-12.8%
'26/06/0268+0.1+0.15%-21.2%45557.31+219.4+0.48%-8.11%-0.33%-13.1%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0167.900%-21.2%45337.91+604.97+1.35%-6.87%-1.35%-14.3%
'26/05/2967.900%-21.2%44732.94+1096.5+2.51%-4.53%-2.51%-16.7%
'26/05/2867.900%-21.2%43636.44-620.36-1.4%-5.86%+1.4%-15.3%
'26/05/2767.9+1.4+2.11%-19.5%44256.8+731.43+1.68%-4.28%+0.43%-15.3%
'26/05/2666.5+1.4+2.15%-17.8%43525.37-119.03-0.27%-4.54%+2.42%-13.3%
'26/05/2565.1-2.6-3.84%-21%43644.4+1376.43+3.26%-1.43%-7.1%-19.5%
'26/05/2267.7+0.1+0.15%-20.9%42267.97+899.76+2.18%+0.71%-2.03%-21.6%
'26/05/2167.6+1.3+1.96%-19.3%41368.21+1347.39+3.37%+4.1%-1.41%-23.4%
'26/05/2066.3-1.1-1.63%-20.6%40020.82-154.74-0.39%+3.7%-1.24%-24.3%
'26/05/1967.4-0.2-0.3%-20.9%40175.56-716.26-1.75%+1.88%+1.45%-22.7%
'26/05/1867.600%-20.9%40891.82-280.54-0.68%+1.19%+0.68%-22%
'26/05/1567.6+0.1+0.15%-20.7%41172.36-579.39-1.39%-0.22%+1.54%-20.5%
'26/05/1467.5-1.8-2.6%-22.8%41751.75+377.25+0.91%+0.69%-3.51%-23.5%
'26/05/1369.3-0.1-0.14%-22.9%41374.5-523.82-1.25%-0.56%+1.11%-22.3%
'26/05/1269.4-2.6-3.61%-25.7%41898.32+108.26+0.26%-0.31%-3.87%-25.4%
'26/05/1172-0.8-1.1%-26.5%41790.06+186.12+0.45%+0.14%-1.55%-26.6%
'26/05/0872.8-1-1.36%-27.5%41603.94-329.84-0.79%-0.65%-0.57%-26.9%
'26/05/0773.8-3.9-5.02%-31.1%41933.78+794.93+1.93%+1.27%-6.95%-32.4%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0677.7+0.7+0.91%-30.5%41138.85+369.56+0.91%+2.19%0%-32.7%
'26/05/0577-0.5-0.65%-31%40769.29+64.15+0.16%+2.35%-0.81%-33.3%
'26/05/0477.5-1-1.27%-31.8%40705.14+1778.51+4.57%+7.03%-5.84%-38.9%
'26/04/3078.5-3.7-4.5%-34.9%38926.63-376.87-0.96%+6%-3.54%-40.9%
'26/04/2982.2-1.6-1.91%-36.2%39303.5-218.23-0.55%+5.41%-1.36%-41.6%
'26/04/2883.8-2.5-2.9%-38%39521.73-94.9-0.24%+5.16%-2.66%-43.2%
'26/04/2786.300%-38%39616.63+684.23+1.76%+7.01%-1.76%-45%
'26/04/2486.3+0.3+0.35%-37.8%38932.4+1218.25+3.23%+10.5%-2.88%-48.3%
'26/04/2386-0.8-0.92%-38.4%37714.15-164.32-0.43%+9.99%-0.49%-48.4%
'26/04/2286.8+0.5+0.58%-38%37878.47+273.36+0.73%+10.8%-0.15%-48.8%
'26/04/2186.3+0.3+0.35%-37.8%37605.11+646.31+1.75%+12.7%-1.4%-50.5%
'26/04/2086-2.2-2.49%-39.3%36958.8+154.46+0.42%+13.2%-2.91%-52.5%
'26/04/1788.2+3.1+3.64%-37.1%36804.34-327.68-0.88%+12.2%+4.52%-49.3%
'26/04/1685.1-2.9-3.3%-39.2%37132.02+409.88+1.12%+13.5%-4.42%-52.7%
'26/04/158800%-39.2%36722.14+426.02+1.17%+14.8%-1.17%-54%
'26/04/1488-1.3-1.46%-40.1%36296.12+838.83+2.37%+17.5%-3.83%-57.6%
'26/04/1389.3-0.3-0.33%-40.3%35457.29+39.46+0.11%+17.6%-0.44%-57.9%
'26/04/1089.6+0.3+0.34%-40.1%35417.83+556.67+1.6%+19.5%-1.26%-59.6%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0989.3-0.6-0.67%-40.5%34861.16+99.78+0.29%+19.9%-0.96%-60.3%
'26/04/0889.9+0.6+0.67%-40.1%34761.38+1531.56+4.61%+25.4%-3.94%-65.5%
'26/04/0789.300%-40.1%33229.82+657.39+2.02%+27.9%-2.02%-68%
'26/04/0289.3+0.1+0.11%-40%32572.43-602.39-1.82%+25.6%+1.93%-65.6%
'26/04/0189.2+1.1+1.25%-39.3%33174.82+1451.83+4.58%+31.3%-3.33%-70.6%
'26/03/3188.1-1.4-1.56%-40.2%31722.99-795.17-2.45%+28.1%+0.89%-68.3%
'26/03/3089.5+0.6+0.67%-39.8%32518.16-594.43-1.8%+25.8%+2.47%-65.6%
'26/03/2788.9+0.9+1.02%-39.2%33112.59-225.03-0.68%+25%+1.7%-64.2%
'26/03/2688-0.3-0.34%-39.4%33337.62-101.49-0.3%+24.6%-0.04%-64%
'26/03/2588.3-1-1.12%-40.1%33439.11+826.87+2.54%+27.7%-3.66%-67.8%
'26/03/2489.300%-40.1%32612.24-110.26-0.34%+27.3%+0.34%-67.4%
'26/03/2389.3-0.1-0.11%-40.2%32722.5-821.38-2.45%+24.2%+2.34%-64.4%
'26/03/2089.4+1.9+2.17%-38.9%33543.88-145.8-0.43%+23.7%+2.6%-62.5%
'26/03/1987.5-2.1-2.34%-40.3%33689.68-658.9-1.92%+21.3%-0.42%-61.6%
'26/03/1889.6+0.3+0.34%-40.1%34348.58+512.01+1.51%+23.1%-1.17%-63.2%
'26/03/1789.3+1.3+1.48%-39.2%33836.57+494.06+1.48%+25%0%-64.2%
'26/03/1688-1.4-1.57%-40.2%33342.51-57.81-0.17%+24.7%-1.4%-64.9%
'26/03/1389.4+0.3+0.34%-40%33400.32-181.54-0.54%+24.1%+0.88%-64%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1289.1+0.1+0.11%-39.9%33581.86-532.33-1.56%+22.1%+1.67%-62%
'26/03/1189+0.9+1.02%-39.3%34114.19+1342.32+4.1%+27.1%-3.08%-66.4%
'26/03/1088.1-0.3-0.34%-39.5%32771.87+661.45+2.06%+29.7%-2.4%-69.2%
'26/03/0988.4+0.5+0.57%-39.1%32110.42-1489.12-4.43%+24%+5%-63.1%
'26/03/0687.9-1.6-1.79%-40.2%33599.54-73.4-0.22%+23.7%-1.57%-63.9%
'26/03/0589.5-0.5-0.56%-40.6%33672.94+844.06+2.57%+26.9%-3.13%-67.5%
'26/03/0490+0.1+0.11%-40.5%32828.88-1494.77-4.35%+21.4%+4.46%-61.9%
'26/03/0389.9-0.1-0.11%-40.6%34323.65-771.44-2.2%+18.7%+2.09%-59.3%
'26/03/029000%-40.6%35095.09-319.4-0.9%+17.6%+0.9%-58.2%
'26/02/2690-0.3-0.33%-40.8%35414.49+1.420%+17.6%-0.33%-58.4%
'26/02/2590.3-0.2-0.22%-40.9%35413.07+712.25+2.05%+20.1%-2.27%-60.9%
'26/02/2490.5+0.4+0.44%-40.6%34700.82+927.56+2.75%+23.4%-2.31%-64%
'26/02/2390.1-0.5-0.55%-40.9%33773.26+167.55+0.5%+24%-1.05%-64.9%
'26/02/1190.6+1.2+1.34%-40.2%33605.71+532.74+1.61%+26%-0.27%-66.1%
'26/02/1089.4-1.4-1.54%-41.1%33072.97+668.35+2.06%+28.6%-3.6%-69.6%
'26/02/0990.8+0.3+0.33%-40.9%32404.62+621.7+1.96%+31.1%-1.63%-72%
'26/02/0690.5+0.2+0.22%-40.8%31782.92-18.35-0.06%+31%+0.28%-71.8%
'26/02/0590.300%-40.8%31801.27-488.54-1.51%+29%+1.51%-69.8%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0490.3+0.8+0.89%-40.2%32289.81+94.45+0.29%+29.4%+0.6%-69.6%
'26/02/0389.5-0.5-0.56%-40.6%32195.36+571.33+1.81%+31.7%-2.37%-72.3%
'26/02/0290-0.1-0.11%-40.6%31624.03-439.72-1.37%+29.9%+1.26%-70.6%
'26/01/3090.1-0.2-0.22%-40.8%32063.75-472.52-1.45%+28%+1.23%-68.8%
'26/01/2990.300%-40.8%32536.27-267.55-0.82%+27%+0.82%-67.8%
'26/01/2890.3+0.1+0.11%-40.7%32803.82+485.9+1.5%+28.9%-1.39%-69.6%
'26/01/2790.2-0.2-0.22%-40.8%32317.92+253.4+0.79%+29.9%-1.01%-70.7%
'26/01/2690.4+0.7+0.78%-40.4%32064.52+103.01+0.32%+30.3%+0.46%-70.7%
'26/01/2389.7-0.7-0.77%-40.8%31961.51+215.43+0.68%+31.2%-1.45%-72.1%
'26/01/2290.4-0.1-0.11%-40.9%31746.08+499.71+1.6%+33.3%-1.71%-74.2%
'26/01/2190.5+0.1+0.11%-40.8%31246.37-513.62-1.62%+31.2%+1.73%-72%
'26/01/2090.4+1.1+1.23%-40.1%31759.99+120.7+0.38%+31.7%+0.85%-71.8%
'26/01/1989.3-0.8-0.89%-40.6%31639.29+230.59+0.73%+32.6%-1.62%-73.3%
'26/01/1690.1+0.1+0.11%-40.6%31408.7+598.12+1.94%+35.2%-1.83%-75.8%
'26/01/1590-0.9-0.99%-41.1%30810.58-131.2-0.42%+34.6%-0.57%-75.8%
'26/01/1490.9+0.7+0.78%-40.7%30941.78+234.56+0.76%+35.7%+0.02%-76.4%
'26/01/1390.2-0.8-0.88%-41.2%30707.22+139.93+0.46%+36.3%-1.34%-77.5%
'26/01/1291+1+1.11%-40.6%30567.29+278.33+0.92%+37.5%+0.19%-78.1%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0990-1-1.1%-41.2%30288.96-71.59-0.24%+37.2%-0.86%-78.4%
'26/01/0891-0.2-0.22%-41.3%30360.55-74.92-0.25%+36.9%+0.03%-78.2%
'26/01/0791.2-0.1-0.11%-41.4%30435.47-140.83-0.46%+36.3%+0.35%-77.7%
'26/01/0691.3+0.1+0.11%-41.3%30576.3+471.26+1.57%+38.4%-1.46%-79.7%
'26/01/0591.2-0.1-0.11%-41.4%30105.04+755.23+2.57%+41.9%-2.68%-83.4%
'26/01/0291.3-0.6-0.65%-41.8%29349.81+386.21+1.33%+43.8%-1.98%-85.6%
'25/12/3191.900%-41.8%28963.6+256.47+0.89%+45.1%-0.89%-86.9%
'25/12/3091.9+0.1+0.11%-41.7%28707.13-103.76-0.36%+44.6%+0.47%-86.3%
'25/12/2991.8+0.8+0.88%-41.2%28810.89+254.87+0.89%+45.9%-0.01%-87.1%
'25/12/2691+0.1+0.11%-41.1%28556.02+184.04+0.65%+46.8%-0.54%-88%
'25/12/2490.9+0.4+0.44%-40.9%28371.98+61.51+0.22%+47.2%+0.22%-88%
'25/12/2390.5+0.5+0.56%-40.6%28310.47+160.83+0.57%+48%-0.01%-88.6%
'25/12/2290-0.2-0.22%-40.7%28149.64+453.29+1.64%+50.4%-1.86%-91.1%
'25/12/1990.200%-40.7%27696.35+227.82+0.83%+51.7%-0.83%-92.4%
'25/12/1890.2+0.7+0.78%-40.2%27468.53-56.64-0.21%+51.4%+0.99%-91.6%
'25/12/1789.5-1.4-1.54%-41.1%27525.17-11.49-0.04%+51.3%-1.5%-92.4%
'25/12/1690.9+0.9+1%-40.6%27536.66-330.28-1.19%+49.5%+2.19%-90.1%
'25/12/1590-2-2.17%-41.8%27866.94-331.08-1.17%+47.7%-1%-89.6%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1292+0.1+0.11%-41.8%28198.02+173.27+0.62%+48.7%-0.51%-90.4%
'25/12/1191.900%-41.8%28024.75-375.98-1.32%+46.7%+1.32%-88.5%
'25/12/1091.9+2.3+2.57%-40.3%28400.73+218.13+0.77%+47.8%+1.8%-88.1%
'25/12/0989.600%-40.3%28182.6-121.18-0.43%+47.2%+0.43%-87.5%
'25/12/0889.6-1.7-1.86%-41.4%28303.78+322.89+1.15%+48.9%-3.01%-90.3%
'25/12/0591.3-0.1-0.11%-41.5%27980.89+185.18+0.67%+49.9%-0.78%-91.4%
'25/12/0491.4+0.1+0.11%-41.4%27795.71+2.67+0.01%+49.9%+0.1%-91.3%
'25/12/0391.3-0.6-0.65%-41.8%27793.04+228.77+0.83%+51.1%-1.48%-92.9%
'25/12/0291.9+2.2+2.45%-40.4%27564.27+221.74+0.81%+52.4%+1.64%-92.7%
'25/12/0189.7-2.3-2.5%-41.8%27342.53-283.95-1.03%+50.8%-1.47%-92.7%
'25/11/2892-0.4-0.43%-42.1%27626.48+71.95+0.26%+51.2%-0.69%-93.3%
'25/11/2792.400%-42.1%27554.53+144.99+0.53%+52%-0.53%-94.1%
'25/11/2692.400%-42.1%27409.54+497.37+1.85%+54.8%-1.85%-96.9%
'25/11/2592.4+0.2+0.22%-42%26912.17+407.93+1.54%+57.2%-1.32%-99.2%
'25/11/2492.2-0.7-0.75%-42.4%26504.24+69.3+0.26%+57.6%-1.01%-100%
'25/11/2192.9-0.1-0.11%-42.5%26434.94-991.42-3.61%+51.9%+3.5%-94.4%
'25/11/2093+1.2+1.31%-41.7%27426.36+846.24+3.18%+56.7%-1.87%-98.5%
'25/11/1991.8+0.3+0.33%-41.5%26580.12-176-0.66%+55.7%+0.99%-97.2%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1891.5-0.8-0.87%-42%26756.12-691.19-2.52%+51.8%+1.65%-93.8%
'25/11/1792.3+0.1+0.11%-42%27447.31+49.81+0.18%+52.1%-0.07%-94%
'25/11/1492.200%-42%27397.5-506.06-1.81%+49.3%+1.81%-91.3%
'25/11/1392.2-0.1-0.11%-42%27903.56-43.53-0.16%+49.1%+0.05%-91.1%
'25/11/1292.300%-42%27947.09+162.14+0.58%+49.9%-0.58%-92%
'25/11/1192.3-1-1.07%-42.7%27784.95-84.56-0.3%+49.5%-0.77%-92.1%