≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2760 巨宇翔 / K線比較(日)

2760 巨宇翔

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.313.6-0.29-8.06%11.94%3.63.683.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7023.84萬193.7張/筆3.3912.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
155.48萬131.13張/筆3.72-0.74 (-17.05%)

連續漲跌: 連8跌  ( -2.98元 / -47.38%)

財報評分: 最新23分 / 平均55分

新聞及公告

• 2026年09月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/30 16:28)

• 代子公司Ding Tea Corporation依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款公告背書保證事項(補充公告第一項第一款) (公告訊息 10/02 17:31)

• 代子公司Ding Tea Corporation依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款第四款公告背書保證事項 (公告訊息 10/01 21:02)

• 2026年08月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/30 18:19)

• 巨宇翔召開重大訊息記者會及新聞稿內容 (公告訊息 09/30 18:16)

• 重要子公司巨宇勝股份有限公司旅館業務異動 (公告訊息 09/29 17:10)

• 2026年07月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/31 16:20)

• 巨宇翔董事會決議2026年上半年度不分派股利 (公告訊息 08/13 22:55)

• 巨宇翔董事會通過委任薪資報酬委員會委員 (公告訊息 08/13 21:32)

• 巨宇翔資金貸與他人超限改善計畫 (公告訊息 08/13 21:29)

• 巨宇翔董事會通過辦理現金增資案 (公告訊息 08/13 21:25)

• 巨宇翔董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 21:22)

• 2026年06月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/31 16:25)

• 代重要子公司巨宇勝股份有限公司公告董事會決議現金增資發行新股 (公告訊息 07/23 22:13)

• 巨宇翔審計委員會及薪資報酬委員會委員任期屆滿 (修正薪酬委員會新任者) (公告訊息 06/29 17:14)

• 2026年05月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/26 21:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/093.31-0.29-8.06%-8.06%41661.7+1960.06+4.94%+4.94%-13%-13%
'26/11/063.6-0.74-17.05%-23.7%39701.64-1873.08-4.51%+0.21%-12.5%-23.9%
'26/11/054.34-0.5-10.33%-31.6%41574.72-1374.19-3.2%-3%-7.13%-28.6%
'26/11/044.84-0.16-3.2%-33.8%42948.91-358.63-0.83%-3.8%-2.37%-30%
'26/11/035-0.5-9.09%-39.8%43307.54-1612.6-3.59%-7.25%-5.5%-32.6%
'26/11/025.5-0.48-8.03%-44.6%44920.14-291.69-0.65%-7.85%-7.38%-36.8%
'26/10/305.98-0.02-0.33%-44.8%45211.83-1156.5-2.49%-10.2%+2.16%-34.7%
'26/10/296-0.29-4.61%-47.4%46368.33-667.25-1.42%-11.4%-3.19%-36%
'26/10/286.2900%-47.4%47035.58+939.35+2.04%-9.62%-2.04%-37.8%
'26/10/276.2900%-47.4%46096.23+54.8+0.12%-9.51%-0.12%-37.9%
'26/10/226.29-0.37-5.56%-50.3%46041.43-846.34-1.81%-11.1%-3.75%-39.2%
'26/10/216.66-0.52-7.24%-53.9%46887.77+594.84+1.28%-10%-8.52%-43.9%
'26/10/207.1800%-53.9%46292.93-529.15-1.13%-11%+1.13%-42.9%
'26/10/197.1800%-53.9%46822.08-289.18-0.61%-11.6%+0.61%-42.3%
'26/10/167.1800%-53.9%47111.26+141.39+0.3%-11.3%-0.3%-42.6%
'26/10/157.18-0.07-0.97%-54.3%46969.87-1655.96-3.41%-14.3%+2.44%-40%
'26/10/147.25-0.29-3.85%-56.1%48625.83+284.52+0.59%-13.8%-4.44%-42.3%
'26/10/137.54-0.02-0.26%-56.2%48341.31-960.65-1.95%-15.5%+1.69%-40.7%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/127.56-0.1-1.31%-56.8%49301.96-11.48-0.02%-15.5%-1.29%-41.3%
'26/10/087.66-0.22-2.79%-58%49313.44-492.93-0.99%-16.4%-1.8%-41.6%
'26/10/077.8800%-58%49806.37-16.18-0.03%-16.4%+0.03%-41.6%
'26/10/067.88-0.11-1.38%-58.6%49822.55+110.51+0.22%-16.2%-1.6%-42.4%
'26/10/057.9900%-58.6%49712.04+1236.3+2.55%-14.1%-2.55%-44.5%
'26/10/027.9900%-58.6%48475.74+122.25+0.25%-13.8%-0.25%-44.7%
'26/10/017.99-0.25-3.03%-59.8%48353.49+413.36+0.86%-13.1%-3.89%-46.7%
'26/09/308.2400%-59.8%47940.13+308.17+0.65%-12.5%-0.65%-47.3%
'26/09/298.2400%-59.8%47631.96-392.64-0.82%-13.2%+0.82%-46.6%
'26/09/248.24-0.09-1.08%-60.3%48024.6-132.69-0.28%-13.5%-0.8%-46.8%
'26/09/238.33+0.04+0.48%-60.1%48157.29+357.12+0.75%-12.8%-0.27%-47.2%
'26/09/228.2900%-60.1%47800.17+81.33+0.17%-12.7%-0.17%-47.4%
'26/09/218.2900%-60.1%47718.84+538.09+1.14%-11.7%-1.14%-48.4%
'26/09/188.2900%-60.1%47180.75+892.75+1.93%-9.99%-1.93%-50.1%
'26/09/178.2900%-60.1%46288+439.1+0.96%-9.13%-0.96%-50.9%
'26/09/168.2900%-60.1%45848.9+337.41+0.74%-8.46%-0.74%-51.6%
'26/09/158.2900%-60.1%45511.49-351.03-0.77%-9.16%+0.77%-50.9%
'26/09/148.29+0.04+0.48%-59.9%45862.52-322.33-0.7%-9.79%+1.18%-50.1%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.25-0.15-1.79%-60.6%46184.85-755.64-1.61%-11.2%-0.18%-49.3%
'26/09/108.4-0.1-1.18%-61.1%46940.49-242.87-0.51%-11.7%-0.67%-49.4%
'26/09/098.5-0.3-3.41%-62.4%47183.36+77.58+0.16%-11.6%-3.57%-50.8%
'26/09/088.800%-62.4%47105.78-220.49-0.47%-12%+0.47%-50.4%
'26/09/078.800%-62.4%47326.27+775.14+1.67%-10.5%-1.67%-51.9%
'26/09/048.800%-62.4%46551.13+693.47+1.51%-9.15%-1.51%-53.2%
'26/09/038.800%-62.4%45857.66-307.06-0.67%-9.75%+0.67%-52.6%
'26/09/028.800%-62.4%46164.72-784-1.67%-11.3%+1.67%-51.1%
'26/09/018.8-0.1-1.12%-62.8%46948.72+820.25+1.78%-9.68%-2.9%-53.1%
'26/08/318.9-0.17-1.87%-63.5%46128.47-202.98-0.44%-10.1%-1.43%-53.4%
'26/08/289.07+0.22+2.49%-62.6%46331.45+356.23+0.77%-9.38%+1.72%-53.2%
'26/08/278.8500%-62.6%45975.22+142.6+0.31%-9.1%-0.31%-53.5%
'26/08/268.85-0.65-6.84%-65.2%45832.62+663.16+1.47%-7.77%-8.31%-57.4%
'26/08/259.5-0.49-4.9%-66.9%45169.46+407.14+0.91%-6.93%-5.81%-59.9%
'26/08/249.9900%-66.9%44762.32-461.97-1.02%-7.88%+1.02%-59%
'26/08/219.99-0.46-4.4%-68.3%45224.29+290.55+0.65%-7.28%-5.05%-61%
'26/08/2010.4500%-68.3%44933.74+214.39+0.48%-6.84%-0.48%-61.5%
'26/08/1910.4500%-68.3%44719.35-589.33-1.3%-8.05%+1.3%-60.3%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1810.45+0.2+1.95%-67.7%45308.68-548.59-1.2%-9.15%+3.15%-58.6%
'26/08/1710.25-0.15-1.44%-68.2%45857.27+46.26+0.1%-9.06%-1.54%-59.1%
'26/08/1410.4-0.4-3.7%-69.4%45811.01-210.47-0.46%-9.47%-3.24%-59.9%
'26/08/1310.8-0.05-0.46%-69.5%46021.48+503.41+1.11%-8.47%-1.57%-61%
'26/08/1210.8500%-69.5%45518.07+397.35+0.88%-7.67%-0.88%-61.8%
'26/08/1110.8500%-69.5%45120.72+191.96+0.43%-7.27%-0.43%-62.2%
'26/08/1010.8500%-69.5%44928.76+702.85+1.59%-5.8%-1.59%-63.7%
'26/08/0710.85+0.5+4.83%-68%44225.91-170.79-0.38%-6.16%+5.21%-61.9%
'26/08/0610.3500%-68%44396.7-214.9-0.48%-6.61%+0.48%-61.4%
'26/08/0510.35-0.5-4.61%-69.5%44611.6+1250.94+2.88%-3.92%-7.49%-65.6%
'26/08/0410.85-0.6-5.24%-71.1%43360.66-25.75-0.06%-3.98%-5.18%-67.1%
'26/08/0311.45-0.4-3.38%-72.1%43386.41+266.66+0.62%-3.38%-4%-68.7%
'26/07/3111.8500%-72.1%43119.75+3186.45+7.98%+4.33%-7.98%-76.4%
'26/07/3011.8500%-72.1%39933.3-105.88-0.26%+4.05%+0.26%-76.1%
'26/07/2911.85-0.5-4.05%-73.2%40039.18-1564.18-3.76%+0.14%-0.29%-73.3%
'26/07/2812.3500%-73.2%41603.36-2030.83-4.65%-4.52%+4.65%-68.7%
'26/07/2712.3500%-73.2%43634.19-20.65-0.05%-4.57%+0.05%-68.6%
'26/07/2412.3500%-73.2%43654.84-1195.97-2.67%-7.11%+2.67%-66.1%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.3500%-73.2%44850.81+25.03+0.06%-7.06%-0.06%-66.1%
'26/07/2212.3500%-73.2%44825.78+592.91+1.34%-5.81%-1.34%-67.4%
'26/07/2112.35+0.55+4.66%-71.9%44232.87+1783.17+4.2%-1.86%+0.46%-70.1%
'26/07/2011.8-0.6-4.84%-73.3%42449.7-221.57-0.52%-2.37%-4.32%-70.9%
'26/07/1712.4+0.5+4.2%-72.2%42671.27-2953.71-6.47%-8.69%+10.7%-63.5%
'26/07/1611.9-0.55-4.42%-73.4%45624.98-6.61-0.01%-8.7%-4.41%-64.7%
'26/07/1512.4500%-73.4%45631.59+893.64+2%-6.88%-2%-66.5%
'26/07/1412.4500%-73.4%44737.95-642.57-1.42%-8.19%+1.42%-65.2%
'26/07/1312.4500%-73.4%45380.52+25.91+0.06%-8.14%-0.06%-65.3%
'26/07/0912.45+0.1+0.81%-73.2%45354.61-379.8-0.83%-8.91%+1.64%-64.3%
'26/07/0812.3500%-73.2%45734.41+255.3+0.56%-8.39%-0.56%-64.8%
'26/07/0712.35-0.65-5%-74.5%45479.11-1077.28-2.31%-10.5%-2.69%-64%
'26/07/061300%-74.5%46556.39-224.23-0.48%-10.9%+0.48%-63.6%
'26/07/0313-0.25-1.89%-75%46780.62+36.46+0.08%-10.9%-1.97%-64.1%
'26/07/0213.25-0.35-2.57%-75.7%46744.16-274.83-0.58%-11.4%-1.99%-64.3%
'26/07/0113.6-2.4-15%-79.3%47018.99+893.08+1.94%-9.68%-16.9%-69.6%
'26/06/3016+0.05+0.31%-79.2%46125.91+1126.01+2.5%-7.42%-2.19%-71.8%
'26/06/2915.95-0.55-3.33%-79.9%44999.9+428.14+0.96%-6.53%-4.29%-73.4%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.5-0.75-4.35%-80.8%44571.76-1683.5-3.64%-9.93%-0.71%-70.9%
'26/06/2517.2500%-80.8%46255.26+211.66+0.46%-9.52%-0.46%-71.3%
'26/06/2417.25-0.05-0.29%-80.9%46043.6-1057.05-2.24%-11.5%+1.95%-69.3%
'26/06/2317.300%-80.9%47100.65-640.86-1.34%-12.7%+1.34%-68.1%
'26/06/2217.300%-80.9%47741.51+1276.31+2.75%-10.3%-2.75%-70.5%
'26/06/1817.3-0.1-0.57%-81%46465.2+587.81+1.28%-9.19%-1.85%-71.8%
'26/06/1717.400%-81%45877.39+68.2+0.15%-9.05%-0.15%-71.9%
'26/06/1617.400%-81%45809.19+412.2+0.91%-8.23%-0.91%-72.7%
'26/06/1517.4-0.05-0.29%-81%45396.99+1227.95+2.78%-5.68%-3.07%-75.4%
'26/06/1217.45+0.05+0.29%-81%44169.04+1019.58+2.36%-3.45%-2.07%-77.5%
'26/06/1117.4-1-5.43%-82%43149.46-76.08-0.18%-3.62%-5.25%-78.4%
'26/06/1018.4-0.9-4.66%-82.8%43225.54-1478.9-3.31%-6.81%-1.35%-76%
'26/06/0919.3-0.7-3.5%-83.5%44704.44+1201.66+2.76%-4.23%-6.26%-79.2%
'26/06/0820-0.25-1.23%-83.7%43502.78-1568.16-3.48%-7.56%+2.25%-76.1%
'26/06/0520.2500%-83.7%45070.94-606.52-1.33%-8.79%+1.33%-74.9%
'26/06/0420.25-0.8-3.8%-84.3%45677.46-781.7-1.68%-10.3%-2.12%-73.9%
'26/06/0321.0500%-84.3%46459.16+901.85+1.98%-8.55%-1.98%-75.7%
'26/06/0221.0500%-84.3%45557.31+219.4+0.48%-8.11%-0.48%-76.2%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.0500%-84.3%45337.91+604.97+1.35%-6.87%-1.35%-77.4%
'26/05/2921.0500%-84.3%44732.94+1096.5+2.51%-4.53%-2.51%-79.8%
'26/05/2821.05+0.95+4.73%-83.5%43636.44-620.36-1.4%-5.86%+6.13%-77.7%
'26/05/2720.100%-83.5%44256.8+731.43+1.68%-4.28%-1.68%-79.3%
'26/05/2620.100%-83.5%43525.37-119.03-0.27%-4.54%+0.27%-79%
'26/05/2520.100%-83.5%43644.4+1376.43+3.26%-1.43%-3.26%-82.1%
'26/05/2220.100%-83.5%42267.97+899.76+2.18%+0.71%-2.18%-84.2%
'26/05/2120.1-0.9-4.29%-84.2%41368.21+1347.39+3.37%+4.1%-7.66%-88.3%
'26/05/202100%-84.2%40020.82-154.74-0.39%+3.7%+0.39%-87.9%
'26/05/192100%-84.2%40175.56-716.26-1.75%+1.88%+1.75%-86.1%
'26/05/182100%-84.2%40891.82-280.54-0.68%+1.19%+0.68%-85.4%
'26/05/1521-0.95-4.33%-84.9%41172.36-579.39-1.39%-0.22%-2.94%-84.7%
'26/05/1421.95+0.15+0.69%-84.8%41751.75+377.25+0.91%+0.69%-0.22%-85.5%
'26/05/1321.800%-84.8%41374.5-523.82-1.25%-0.56%+1.25%-84.3%
'26/05/1221.800%-84.8%41898.32+108.26+0.26%-0.31%-0.26%-84.5%
'26/05/1121.800%-84.8%41790.06+186.12+0.45%+0.14%-0.45%-85%
'26/05/0821.800%-84.8%41603.94-329.84-0.79%-0.65%+0.79%-84.2%
'26/05/0721.8-0.2-0.91%-85%41933.78+794.93+1.93%+1.27%-2.84%-86.2%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622+0.5+2.33%-84.6%41138.85+369.56+0.91%+2.19%+1.42%-86.8%
'26/05/0521.500%-84.6%40769.29+64.15+0.16%+2.35%-0.16%-87%
'26/05/0421.5-1.1-4.87%-85.4%40705.14+1778.51+4.57%+7.03%-9.44%-92.4%
'26/04/3022.600%-85.4%38926.63-376.87-0.96%+6%+0.96%-91.4%
'26/04/2922.600%-85.4%39303.5-218.23-0.55%+5.41%+0.55%-90.8%
'26/04/2822.600%-85.4%39521.73-94.9-0.24%+5.16%+0.24%-90.5%
'26/04/2722.600%-85.4%39616.63+684.23+1.76%+7.01%-1.76%-92.4%
'26/04/2422.600%-85.4%38932.4+1218.25+3.23%+10.5%-3.23%-95.8%
'26/04/2322.600%-85.4%37714.15-164.32-0.43%+9.99%+0.43%-95.3%
'26/04/2222.6+0.05+0.22%-85.3%37878.47+273.36+0.73%+10.8%-0.51%-96.1%
'26/04/2122.5500%-85.3%37605.11+646.31+1.75%+12.7%-1.75%-98%
'26/04/2022.5500%-85.3%36958.8+154.46+0.42%+13.2%-0.42%-98.5%
'26/04/1722.55+1.05+4.88%-84.6%36804.34-327.68-0.88%+12.2%+5.76%-96.8%
'26/04/1621.5+0.1+0.47%-84.5%37132.02+409.88+1.12%+13.5%-0.65%-98%
'26/04/1521.4+0.15+0.71%-84.4%36722.14+426.02+1.17%+14.8%-0.46%-99.2%
'26/04/1421.25+0.2+0.95%-84.3%36296.12+838.83+2.37%+17.5%-1.42%-101.8%
'26/04/1321.05+0.15+0.72%-84.2%35457.29+39.46+0.11%+17.6%+0.61%-101.8%
'26/04/1020.900%-84.2%35417.83+556.67+1.6%+19.5%-1.6%-103.7%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.900%-84.2%34861.16+99.78+0.29%+19.9%-0.29%-104%
'26/04/0820.900%-84.2%34761.38+1531.56+4.61%+25.4%-4.61%-109.5%
'26/04/0720.9+0.2+0.97%-84%33229.82+657.39+2.02%+27.9%-1.05%-111.9%
'26/04/0220.7-0.15-0.72%-84.1%32572.43-602.39-1.82%+25.6%+1.1%-109.7%
'26/04/0120.85-0.2-0.95%-84.3%33174.82+1451.83+4.58%+31.3%-5.53%-115.6%
'26/03/3121.0500%-84.3%31722.99-795.17-2.45%+28.1%+2.45%-112.4%
'26/03/3021.05+0.05+0.24%-84.2%32518.16-594.43-1.8%+25.8%+2.04%-110.1%
'26/03/2721+0.1+0.48%-84.2%33112.59-225.03-0.68%+25%+1.16%-109.1%
'26/03/2620.9-0.65-3.02%-84.6%33337.62-101.49-0.3%+24.6%-2.72%-109.2%
'26/03/2521.5500%-84.6%33439.11+826.87+2.54%+27.7%-2.54%-112.4%
'26/03/2421.55-0.7-3.15%-85.1%32612.24-110.26-0.34%+27.3%-2.81%-112.4%
'26/03/2322.25-0.55-2.41%-85.5%32722.5-821.38-2.45%+24.2%+0.04%-109.7%
'26/03/2022.8-2-8.06%-86.7%33543.88-145.8-0.43%+23.7%-7.63%-110.3%
'26/03/1924.800%-86.7%33689.68-658.9-1.92%+21.3%+1.92%-107.9%
'26/03/1824.8-0.15-0.6%-86.7%34348.58+512.01+1.51%+23.1%-2.11%-109.9%
'26/03/1724.95-0.05-0.2%-86.8%33836.57+494.06+1.48%+25%-1.68%-111.7%
'26/03/1625+0.25+1.01%-86.6%33342.51-57.81-0.17%+24.7%+1.18%-111.4%
'26/03/1324.75-0.95-3.7%-87.1%33400.32-181.54-0.54%+24.1%-3.16%-111.2%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.7+0.15+0.59%-87%33581.86-532.33-1.56%+22.1%+2.15%-109.2%
'26/03/1125.55-0.9-3.4%-87.5%34114.19+1342.32+4.1%+27.1%-7.5%-114.6%
'26/03/1026.45+0.35+1.34%-87.3%32771.87+661.45+2.06%+29.7%-0.72%-117.1%
'26/03/0926.1-0.5-1.88%-87.6%32110.42-1489.12-4.43%+24%+2.55%-111.6%
'26/03/0626.600%-87.6%33599.54-73.4-0.22%+23.7%+0.22%-111.3%
'26/03/0526.6-0.15-0.56%-87.6%33672.94+844.06+2.57%+26.9%-3.13%-114.5%
'26/03/0426.75-0.45-1.65%-87.8%32828.88-1494.77-4.35%+21.4%+2.7%-109.2%
'26/03/0327.2-0.45-1.63%-88%34323.65-771.44-2.2%+18.7%+0.57%-106.7%
'26/03/0227.65-0.9-3.15%-88.4%35095.09-319.4-0.9%+17.6%-2.25%-106%
'26/02/2628.5500%-88.4%35414.49+1.420%+17.6%0%-106.1%
'26/02/2528.55-0.15-0.52%-88.5%35413.07+712.25+2.05%+20.1%-2.57%-108.5%
'26/02/2428.700%-88.5%34700.82+927.56+2.75%+23.4%-2.75%-111.8%
'26/02/2328.7-0.3-1.03%-88.6%33773.26+167.55+0.5%+24%-1.53%-112.6%
'26/02/1129-0.7-2.36%-88.9%33605.71+532.74+1.61%+26%-3.97%-114.8%
'26/02/1029.700%-88.9%33072.97+668.35+2.06%+28.6%-2.06%-117.4%
'26/02/0929.7+0.3+1.02%-88.7%32404.62+621.7+1.96%+31.1%-0.94%-119.8%
'26/02/0629.4+0.2+0.68%-88.7%31782.92-18.35-0.06%+31%+0.74%-119.7%
'26/02/0529.2-0.35-1.18%-88.8%31801.27-488.54-1.51%+29%+0.33%-117.8%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.55-0.05-0.17%-88.8%32289.81+94.45+0.29%+29.4%-0.46%-118.2%
'26/02/0329.6-0.35-1.17%-88.9%32195.36+571.33+1.81%+31.7%-2.98%-120.7%
'26/02/0229.9500%-88.9%31624.03-439.72-1.37%+29.9%+1.37%-118.9%
'26/01/3029.95-0.05-0.17%-89%32063.75-472.52-1.45%+28%+1.28%-117%
'26/01/2930-0.8-2.6%-89.3%32536.27-267.55-0.82%+27%-1.78%-116.3%
'26/01/2830.800%-89.3%32803.82+485.9+1.5%+28.9%-1.5%-118.2%
'26/01/2730.800%-89.3%32317.92+253.4+0.79%+29.9%-0.79%-119.2%
'26/01/2630.8+0.3+0.98%-89.1%32064.52+103.01+0.32%+30.3%+0.66%-119.5%
'26/01/2330.5-0.45-1.45%-89.3%31961.51+215.43+0.68%+31.2%-2.13%-120.5%
'26/01/2230.95+0.4+1.31%-89.2%31746.08+499.71+1.6%+33.3%-0.29%-122.5%
'26/01/2130.55+0.2+0.66%-89.1%31246.37-513.62-1.62%+31.2%+2.28%-120.3%
'26/01/2030.35-1.15-3.65%-89.5%31759.99+120.7+0.38%+31.7%-4.03%-121.2%
'26/01/1931.5-0.1-0.32%-89.5%31639.29+230.59+0.73%+32.6%-1.05%-122.2%
'26/01/1631.6-1.2-3.66%-89.9%31408.7+598.12+1.94%+35.2%-5.6%-125.1%
'26/01/1532.800%-89.9%30810.58-131.2-0.42%+34.6%+0.42%-124.6%
'26/01/1432.8-1.2-3.53%-90.3%30941.78+234.56+0.76%+35.7%-4.29%-125.9%
'26/01/1334-0.6-1.73%-90.4%30707.22+139.93+0.46%+36.3%-2.19%-126.7%
'26/01/1234.6-1.9-5.21%-90.9%30567.29+278.33+0.92%+37.5%-6.13%-128.5%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0936.5+0.2+0.55%-90.9%30288.96-71.59-0.24%+37.2%+0.79%-128.1%
'26/01/0836.3-0.7-1.89%-91.1%30360.55-74.92-0.25%+36.9%-1.64%-127.9%
'26/01/0737-1.5-3.9%-91.4%30435.47-140.83-0.46%+36.3%-3.44%-127.7%
'26/01/0638.5-1.5-3.75%-91.7%30576.3+471.26+1.57%+38.4%-5.32%-130.1%
'26/01/054000%-91.7%30105.04+755.23+2.57%+41.9%-2.57%-133.7%
'26/01/0240-0.3-0.74%-91.8%29349.81+386.21+1.33%+43.8%-2.07%-135.6%
'25/12/3140.3+0.9+2.28%-91.6%28963.6+256.47+0.89%+45.1%+1.39%-136.7%
'25/12/3039.400%-91.6%28707.13-103.76-0.36%+44.6%+0.36%-136.2%
'25/12/2939.4-1.6-3.9%-91.9%28810.89+254.87+0.89%+45.9%-4.79%-137.8%
'25/12/264100%-91.9%28556.02+184.04+0.65%+46.8%-0.65%-138.8%
'25/12/244100%-91.9%28371.98+61.51+0.22%+47.2%-0.22%-139.1%
'25/12/234100%-91.9%28310.47+160.83+0.57%+48%-0.57%-139.9%
'25/12/224100%-91.9%28149.64+453.29+1.64%+50.4%-1.64%-142.3%
'25/12/1941-1-2.38%-92.1%27696.35+227.82+0.83%+51.7%-3.21%-143.8%
'25/12/184200%-92.1%27468.53-56.64-0.21%+51.4%+0.21%-143.5%
'25/12/1742-1.5-3.45%-92.4%27525.17-11.49-0.04%+51.3%-3.41%-143.7%
'25/12/1643.5-0.2-0.46%-92.4%27536.66-330.28-1.19%+49.5%+0.73%-141.9%
'25/12/1543.7-0.2-0.46%-92.5%27866.94-331.08-1.17%+47.7%+0.71%-140.2%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1243.9-0.2-0.45%-92.5%28198.02+173.27+0.62%+48.7%-1.07%-141.2%
'25/12/1144.1-1.1-2.43%-92.7%28024.75-375.98-1.32%+46.7%-1.11%-139.4%
'25/12/1045.2+0.3+0.67%-92.6%28400.73+218.13+0.77%+47.8%-0.1%-140.5%
'25/12/0944.900%-92.6%28182.6-121.18-0.43%+47.2%+0.43%-139.8%
'25/12/0844.900%-92.6%28303.78+322.89+1.15%+48.9%-1.15%-141.5%
'25/12/0544.900%-92.6%27980.89+185.18+0.67%+49.9%-0.67%-142.5%
'25/12/0444.900%-92.6%27795.71+2.67+0.01%+49.9%-0.01%-142.5%
'25/12/0344.900%-92.6%27793.04+228.77+0.83%+51.1%-0.83%-143.8%
'25/12/0244.900%-92.6%27564.27+221.74+0.81%+52.4%-0.81%-145%
'25/12/0144.900%-92.6%27342.53-283.95-1.03%+50.8%+1.03%-143.4%
'25/11/2844.900%-92.6%27626.48+71.95+0.26%+51.2%-0.26%-143.8%
'25/11/2744.9-0.3-0.66%-92.7%27554.53+144.99+0.53%+52%-1.19%-144.7%
'25/11/2645.2+0.2+0.44%-92.6%27409.54+497.37+1.85%+54.8%-1.41%-147.5%
'25/11/2545+0.5+1.12%-92.6%26912.17+407.93+1.54%+57.2%-0.42%-149.8%
'25/11/2444.5-1.95-4.2%-92.9%26504.24+69.3+0.26%+57.6%-4.46%-150.5%
'25/11/2146.4500%-92.9%26434.94-991.42-3.61%+51.9%+3.61%-144.8%
'25/11/2046.45+0.05+0.11%-92.9%27426.36+846.24+3.18%+56.7%-3.07%-149.6%
'25/11/1946.4+0.3+0.65%-92.8%26580.12-176-0.66%+55.7%+1.31%-148.5%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1846.100%-92.8%26756.12-691.19-2.52%+51.8%+2.52%-144.6%
'25/11/1746.1-2.15-4.46%-93.1%27447.31+49.81+0.18%+52.1%-4.64%-145.2%
'25/11/1448.2500%-93.1%27397.5-506.06-1.81%+49.3%+1.81%-142.4%
'25/11/1348.2500%-93.1%27903.56-43.53-0.16%+49.1%+0.16%-142.2%
'25/11/1248.2500%-93.1%27947.09+162.14+0.58%+49.9%-0.58%-143.1%
'25/11/1148.2500%-93.1%27784.95-84.56-0.3%+49.5%+0.3%-142.6%