≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2761 橘焱胡同 / K線比較(日)

2761 橘焱胡同

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.311.5-0.2-1.74%2.17%11.511.5511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.25萬3370股/筆11.30.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66.94萬41.52張/筆11.42-0.05 (-0.43%)

連續漲跌: 連8跌  ( -2.25元 / -16.61%)

財報評分: 最新43分 / 平均51分

新聞及公告

• 橘焱胡同董事會決議通過孫公司廈門橘焱胡同餐飲管理有限公司解散並辦理清算案 (公告訊息 10/30 15:49)

• 橘焱胡同現金增資收足股款暨增資基準日 (公告訊息 10/15 17:00)

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充代收股款及存儲專戶行庫） (公告訊息 08/17 16:50)

• 橘焱胡同之子公司資金貸與他人超限改善計畫 (公告訊息 08/11 17:28)

• 橘焱胡同董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:27)

• 橘焱胡同下半年再開7店、Q4開出美國二店　拚2028年前門市增至百家 (ETtoday新聞雲 08/06 20:07)

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/05 17:36)

• 橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/04 18:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0911.3-0.2-1.74%-1.74%41661.7+1960.06+4.94%+4.94%-6.68%-6.68%
'26/11/0611.5-0.05-0.43%-2.16%39701.64-1873.08-4.51%+0.21%+4.08%-2.37%
'26/11/0511.55-0.05-0.43%-2.59%41574.72-1374.19-3.2%-3%+2.77%+0.41%
'26/11/0411.6-0.15-1.28%-3.83%42948.91-358.63-0.83%-3.8%-0.45%-0.03%
'26/11/0311.75-0.75-6%-9.6%43307.54-1612.6-3.59%-7.25%-2.41%-2.35%
'26/11/0212.5-0.05-0.4%-9.96%44920.14-291.69-0.65%-7.85%+0.25%-2.11%
'26/10/3012.55-0.65-4.92%-14.4%45211.83-1156.5-2.49%-10.2%-2.43%-4.24%
'26/10/2913.2-0.35-2.58%-16.6%46368.33-667.25-1.42%-11.4%-1.16%-5.18%
'26/10/2813.55+0.65+5.04%-12.4%47035.58+939.35+2.04%-9.62%+3%-2.78%
'26/10/2712.900%-12.4%46096.23+54.8+0.12%-9.51%-0.12%-2.89%
'26/10/2212.900%-12.4%46041.43-846.34-1.81%-11.1%+1.81%-1.26%
'26/10/2112.900%-12.4%46887.77+594.84+1.28%-10%-1.28%-2.4%
'26/10/2012.9-0.5-3.73%-15.7%46292.93-529.15-1.13%-11%-2.6%-4.65%
'26/10/1913.400%-15.7%46822.08-289.18-0.61%-11.6%+0.61%-4.1%
'26/10/1613.4+0.05+0.37%-15.4%47111.26+141.39+0.3%-11.3%+0.07%-4.05%
'26/10/1513.35+0.2+1.52%-14.1%46969.87-1655.96-3.41%-14.3%+4.93%+0.25%
'26/10/1413.1500%-14.1%48625.83+284.52+0.59%-13.8%-0.59%-0.25%
'26/10/1313.15+0.15+1.15%-13.1%48341.31-960.65-1.95%-15.5%+3.1%+2.42%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213-0.05-0.38%-13.4%49301.96-11.48-0.02%-15.5%-0.36%+2.11%
'26/10/0813.0500%-13.4%49313.44-492.93-0.99%-16.4%+0.99%+2.94%
'26/10/0713.05+0.05+0.38%-13.1%49806.37-16.18-0.03%-16.4%+0.41%+3.3%
'26/10/0613+0.25+1.96%-11.4%49822.55+110.51+0.22%-16.2%+1.74%+4.82%
'26/10/0512.75-0.4-3.04%-14.1%49712.04+1236.3+2.55%-14.1%-5.59%-0.01%
'26/10/0213.1500%-14.1%48475.74+122.25+0.25%-13.8%-0.25%-0.23%
'26/10/0113.15+0.05+0.38%-13.7%48353.49+413.36+0.86%-13.1%-0.48%-0.64%
'26/09/3013.1+0.5+3.97%-10.3%47940.13+308.17+0.65%-12.5%+3.32%+2.22%
'26/09/2912.6+0.15+1.2%-9.24%47631.96-392.64-0.82%-13.2%+2.02%+4.01%
'26/09/2412.4500%-9.24%48024.6-132.69-0.28%-13.5%+0.28%+4.25%
'26/09/2312.45-0.15-1.19%-10.3%48157.29+357.12+0.75%-12.8%-1.94%+2.52%
'26/09/2212.6-0.35-2.7%-12.7%47800.17+81.33+0.17%-12.7%-2.87%-0.05%
'26/09/2112.9500%-12.7%47718.84+538.09+1.14%-11.7%-1.14%-1.04%
'26/09/1812.9500%-12.7%47180.75+892.75+1.93%-9.99%-1.93%-2.75%
'26/09/1712.95-0.05-0.38%-13.1%46288+439.1+0.96%-9.13%-1.34%-3.94%
'26/09/1613+0.15+1.17%-12.1%45848.9+337.41+0.74%-8.46%+0.43%-3.6%
'26/09/1512.8500%-12.1%45511.49-351.03-0.77%-9.16%+0.77%-2.9%
'26/09/1412.85-0.15-1.15%-13.1%45862.52-322.33-0.7%-9.79%-0.45%-3.28%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113+0.4+3.17%-10.3%46184.85-755.64-1.61%-11.2%+4.78%+0.93%
'26/09/1012.6-0.45-3.45%-13.4%46940.49-242.87-0.51%-11.7%-2.94%-1.71%
'26/09/0913.05-0.5-3.69%-16.6%47183.36+77.58+0.16%-11.6%-3.85%-5.05%
'26/09/0813.55+0.1+0.74%-16%47105.78-220.49-0.47%-12%+1.21%-4.02%
'26/09/0713.45-0.5-3.58%-19%47326.27+775.14+1.67%-10.5%-5.25%-8.49%
'26/09/0413.95+0.3+2.2%-17.2%46551.13+693.47+1.51%-9.15%+0.69%-8.07%
'26/09/0313.65-1.15-7.77%-23.6%45857.66-307.06-0.67%-9.75%-7.1%-13.9%
'26/09/0214.8-0.5-3.27%-26.1%46164.72-784-1.67%-11.3%-1.6%-14.9%
'26/09/0115.300%-26.1%46948.72+820.25+1.78%-9.68%-1.78%-16.5%
'26/08/3115.3-0.8-4.97%-29.8%46128.47-202.98-0.44%-10.1%-4.53%-19.7%
'26/08/2816.1+0.4+2.55%-28%46331.45+356.23+0.77%-9.38%+1.78%-18.6%
'26/08/2715.7+0.05+0.32%-27.8%45975.22+142.6+0.31%-9.1%+0.01%-18.7%
'26/08/2615.65+0.35+2.29%-26.1%45832.62+663.16+1.47%-7.77%+0.82%-18.4%
'26/08/2515.3+0.7+4.79%-22.6%45169.46+407.14+0.91%-6.93%+3.88%-15.7%
'26/08/2414.6+0.15+1.04%-21.8%44762.32-461.97-1.02%-7.88%+2.06%-13.9%
'26/08/2114.45-0.5-3.34%-24.4%45224.29+290.55+0.65%-7.28%-3.99%-17.1%
'26/08/2014.95-0.25-1.64%-25.7%44933.74+214.39+0.48%-6.84%-2.12%-18.8%
'26/08/1915.2-0.05-0.33%-25.9%44719.35-589.33-1.3%-8.05%+0.97%-17.9%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.25+0.25+1.67%-24.7%45308.68-548.59-1.2%-9.15%+2.87%-15.5%
'26/08/1715-0.5-3.23%-27.1%45857.27+46.26+0.1%-9.06%-3.33%-18%
'26/08/1415.5+0.35+2.31%-25.4%45811.01-210.47-0.46%-9.47%+2.77%-15.9%
'26/08/1315.1500%-25.4%46021.48+503.41+1.11%-8.47%-1.11%-16.9%
'26/08/1215.15-0.15-0.98%-26.1%45518.07+397.35+0.88%-7.67%-1.86%-18.5%
'26/08/1115.3+0.1+0.66%-25.7%45120.72+191.96+0.43%-7.27%+0.23%-18.4%
'26/08/1015.200%-25.7%44928.76+702.85+1.59%-5.8%-1.59%-19.9%
'26/08/0715.2+0.05+0.33%-25.4%44225.91-170.79-0.38%-6.16%+0.71%-19.3%
'26/08/0615.15+0.65+4.48%-22.1%44396.7-214.9-0.48%-6.61%+4.96%-15.5%
'26/08/0514.5-0.4-2.68%-24.2%44611.6+1250.94+2.88%-3.92%-5.56%-20.2%
'26/08/0414.900%-24.2%43360.66-25.75-0.06%-3.98%+0.06%-20.2%
'26/08/0314.900%-24.2%43386.41+266.66+0.62%-3.38%-0.62%-20.8%
'26/07/3114.900%-24.2%43119.75+3186.45+7.98%+4.33%-7.98%-28.5%
'26/07/3014.9+0.4+2.76%-22.1%39933.3-105.88-0.26%+4.05%+3.02%-26.1%
'26/07/2914.5-0.5-3.33%-24.7%40039.18-1564.18-3.76%+0.14%+0.43%-24.8%
'26/07/2815-0.25-1.64%-25.9%41603.36-2030.83-4.65%-4.52%+3.01%-21.4%
'26/07/2715.2500%-25.9%43634.19-20.65-0.05%-4.57%+0.05%-21.3%
'26/07/2415.2500%-25.9%43654.84-1195.97-2.67%-7.11%+2.67%-18.8%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.25-0.25-1.61%-27.1%44850.81+25.03+0.06%-7.06%-1.67%-20%
'26/07/2215.500%-27.1%44825.78+592.91+1.34%-5.81%-1.34%-21.3%
'26/07/2115.5+0.6+4.03%-24.2%44232.87+1783.17+4.2%-1.86%-0.17%-22.3%
'26/07/2014.9-0.55-3.56%-26.9%42449.7-221.57-0.52%-2.37%-3.04%-24.5%
'26/07/1715.45+0.15+0.98%-26.1%42671.27-2953.71-6.47%-8.69%+7.45%-17.5%
'26/07/1615.300%-26.1%45624.98-6.61-0.01%-8.7%+0.01%-17.4%
'26/07/1515.3+0.2+1.32%-25.2%45631.59+893.64+2%-6.88%-0.68%-18.3%
'26/07/1415.1-0.45-2.89%-27.3%44737.95-642.57-1.42%-8.19%-1.47%-19.1%
'26/07/1315.5500%-27.3%45380.52+25.91+0.06%-8.14%-0.06%-19.2%
'26/07/0915.55+0.05+0.32%-27.1%45354.61-379.8-0.83%-8.91%+1.15%-18.2%
'26/07/0815.5+0.1+0.65%-26.6%45734.41+255.3+0.56%-8.39%+0.09%-18.2%
'26/07/0715.4+0.05+0.33%-26.4%45479.11-1077.28-2.31%-10.5%+2.64%-15.9%
'26/07/0615.35+0.05+0.33%-26.1%46556.39-224.23-0.48%-10.9%+0.81%-15.2%
'26/07/0315.300%-26.1%46780.62+36.46+0.08%-10.9%-0.08%-15.3%
'26/07/0215.3-0.15-0.97%-26.9%46744.16-274.83-0.58%-11.4%-0.39%-15.5%
'26/07/0115.4500%-26.9%47018.99+893.08+1.94%-9.68%-1.94%-17.2%
'26/06/3015.45+0.55+3.69%-24.2%46125.91+1126.01+2.5%-7.42%+1.19%-16.7%
'26/06/2914.900%-24.2%44999.9+428.14+0.96%-6.53%-0.96%-17.6%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.9-0.1-0.67%-24.7%44571.76-1683.5-3.64%-9.93%+2.97%-14.7%
'26/06/251500%-24.7%46255.26+211.66+0.46%-9.52%-0.46%-15.1%
'26/06/241500%-24.7%46043.6-1057.05-2.24%-11.5%+2.24%-13.1%
'26/06/2315-0.3-1.96%-26.1%47100.65-640.86-1.34%-12.7%-0.62%-13.4%
'26/06/2215.3+0.5+3.38%-23.6%47741.51+1276.31+2.75%-10.3%+0.63%-13.3%
'26/06/1814.8-0.25-1.66%-24.9%46465.2+587.81+1.28%-9.19%-2.94%-15.7%
'26/06/1715.05-0.15-0.99%-25.7%45877.39+68.2+0.15%-9.05%-1.14%-16.6%
'26/06/1615.200%-25.7%45809.19+412.2+0.91%-8.23%-0.91%-17.4%
'26/06/1515.2-0.35-2.25%-27.3%45396.99+1227.95+2.78%-5.68%-5.03%-21.7%
'26/06/1215.55+0.35+2.3%-25.7%44169.04+1019.58+2.36%-3.45%-0.06%-22.2%
'26/06/1115.2-0.35-2.25%-27.3%43149.46-76.08-0.18%-3.62%-2.07%-23.7%
'26/06/1015.5500%-27.3%43225.54-1478.9-3.31%-6.81%+3.31%-20.5%
'26/06/0915.5500%-27.3%44704.44+1201.66+2.76%-4.23%-2.76%-23.1%
'26/06/0815.55+0.15+0.97%-26.6%43502.78-1568.16-3.48%-7.56%+4.45%-19.1%
'26/06/0515.4-0.15-0.96%-27.3%45070.94-606.52-1.33%-8.79%+0.37%-18.5%
'26/06/0415.55+0.05+0.32%-27.1%45677.46-781.7-1.68%-10.3%+2%-16.8%
'26/06/0315.5+0.3+1.97%-25.7%46459.16+901.85+1.98%-8.55%-0.01%-17.1%
'26/06/0215.2+0.5+3.4%-23.1%45557.31+219.4+0.48%-8.11%+2.92%-15%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0114.7-0.1-0.68%-23.6%45337.91+604.97+1.35%-6.87%-2.03%-16.8%
'26/05/2914.8-0.1-0.67%-24.2%44732.94+1096.5+2.51%-4.53%-3.18%-19.6%
'26/05/2814.9-0.25-1.65%-25.4%43636.44-620.36-1.4%-5.86%-0.25%-19.5%
'26/05/2715.15-0.1-0.66%-25.9%44256.8+731.43+1.68%-4.28%-2.34%-21.6%
'26/05/2615.25-0.05-0.33%-26.1%43525.37-119.03-0.27%-4.54%-0.06%-21.6%
'26/05/2515.3+0.3+2%-24.7%43644.4+1376.43+3.26%-1.43%-1.26%-23.2%
'26/05/2215-0.25-1.64%-25.9%42267.97+899.76+2.18%+0.71%-3.82%-26.6%
'26/05/2115.25+0.35+2.35%-24.2%41368.21+1347.39+3.37%+4.1%-1.02%-28.3%
'26/05/2014.900%-24.2%40020.82-154.74-0.39%+3.7%+0.39%-27.9%
'26/05/1914.9-0.25-1.65%-25.4%40175.56-716.26-1.75%+1.88%+0.1%-27.3%
'26/05/1815.15-0.35-2.26%-27.1%40891.82-280.54-0.68%+1.19%-1.58%-28.3%
'26/05/1515.5-0.15-0.96%-27.8%41172.36-579.39-1.39%-0.22%+0.43%-27.6%
'26/05/1415.65-0.05-0.32%-28%41751.75+377.25+0.91%+0.69%-1.23%-28.7%
'26/05/1315.7+0.2+1.29%-27.1%41374.5-523.82-1.25%-0.56%+2.54%-26.5%
'26/05/1215.5-0.1-0.64%-27.6%41898.32+108.26+0.26%-0.31%-0.9%-27.3%
'26/05/1115.6-0.15-0.95%-28.3%41790.06+186.12+0.45%+0.14%-1.4%-28.4%
'26/05/0815.75+0.55+3.62%-25.7%41603.94-329.84-0.79%-0.65%+4.41%-25%
'26/05/0715.2-0.15-0.98%-26.4%41933.78+794.93+1.93%+1.27%-2.91%-27.7%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.35-0.15-0.97%-27.1%41138.85+369.56+0.91%+2.19%-1.88%-29.3%
'26/05/0515.5-0.5-3.12%-29.4%40769.29+64.15+0.16%+2.35%-3.28%-31.7%
'26/05/0416+0.3+1.91%-28%40705.14+1778.51+4.57%+7.03%-2.66%-35.1%
'26/04/3015.7-0.4-2.48%-29.8%38926.63-376.87-0.96%+6%-1.52%-35.8%
'26/04/2916.100%-29.8%39303.5-218.23-0.55%+5.41%+0.55%-35.2%
'26/04/2816.1+0.8+5.23%-26.1%39521.73-94.9-0.24%+5.16%+5.47%-31.3%
'26/04/2715.3-0.7-4.38%-29.4%39616.63+684.23+1.76%+7.01%-6.14%-36.4%
'26/04/2416+0.5+3.23%-27.1%38932.4+1218.25+3.23%+10.5%0%-37.6%
'26/04/2315.5-0.5-3.12%-29.4%37714.15-164.32-0.43%+9.99%-2.69%-39.4%
'26/04/2216+0.45+2.89%-27.3%37878.47+273.36+0.73%+10.8%+2.16%-38.1%
'26/04/2115.55-0.15-0.96%-28%37605.11+646.31+1.75%+12.7%-2.71%-40.8%
'26/04/2015.7+0.1+0.64%-27.6%36958.8+154.46+0.42%+13.2%+0.22%-40.8%
'26/04/1715.6-0.1-0.64%-28%36804.34-327.68-0.88%+12.2%+0.24%-40.2%
'26/04/1615.7-0.3-1.88%-29.4%37132.02+409.88+1.12%+13.5%-3%-42.8%
'26/04/1516+0.3+1.91%-28%36722.14+426.02+1.17%+14.8%+0.74%-42.8%
'26/04/1415.7-0.1-0.63%-28.5%36296.12+838.83+2.37%+17.5%-3%-46%
'26/04/1315.8-0.7-4.24%-31.5%35457.29+39.46+0.11%+17.6%-4.35%-49.1%
'26/04/1016.500%-31.5%35417.83+556.67+1.6%+19.5%-1.6%-51%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.500%-31.5%34861.16+99.78+0.29%+19.9%-0.29%-51.4%
'26/04/0816.5+0.05+0.3%-31.3%34761.38+1531.56+4.61%+25.4%-4.31%-56.7%
'26/04/0716.4500%-31.3%33229.82+657.39+2.02%+27.9%-2.02%-59.2%
'26/04/0216.45+0.45+2.81%-29.4%32572.43-602.39-1.82%+25.6%+4.63%-55%
'26/04/0116+0.7+4.58%-26.1%33174.82+1451.83+4.58%+31.3%0%-57.5%
'26/03/3115.3-0.2-1.29%-27.1%31722.99-795.17-2.45%+28.1%+1.16%-55.2%
'26/03/3015.5+0.2+1.31%-26.1%32518.16-594.43-1.8%+25.8%+3.11%-52%
'26/03/2715.3-0.1-0.65%-26.6%33112.59-225.03-0.68%+25%+0.03%-51.6%
'26/03/2615.4-0.05-0.32%-26.9%33337.62-101.49-0.3%+24.6%-0.02%-51.5%
'26/03/2515.45+0.05+0.32%-26.6%33439.11+826.87+2.54%+27.7%-2.22%-54.4%
'26/03/2415.4+0.25+1.65%-25.4%32612.24-110.26-0.34%+27.3%+1.99%-52.7%
'26/03/2315.15-0.3-1.94%-26.9%32722.5-821.38-2.45%+24.2%+0.51%-51.1%
'26/03/2015.45-0.05-0.32%-27.1%33543.88-145.8-0.43%+23.7%+0.11%-50.8%
'26/03/1915.5-0.2-1.27%-28%33689.68-658.9-1.92%+21.3%+0.65%-49.3%
'26/03/1815.7-0.2-1.26%-28.9%34348.58+512.01+1.51%+23.1%-2.77%-52.1%
'26/03/1715.9+0.7+4.61%-25.7%33836.57+494.06+1.48%+25%+3.13%-50.6%
'26/03/1615.2-0.6-3.8%-28.5%33342.51-57.81-0.17%+24.7%-3.63%-53.2%
'26/03/1315.8+0.2+1.28%-27.6%33400.32-181.54-0.54%+24.1%+1.82%-51.6%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.600%-27.6%33581.86-532.33-1.56%+22.1%+1.56%-49.7%
'26/03/1115.6-0.4-2.5%-29.4%34114.19+1342.32+4.1%+27.1%-6.6%-56.5%
'26/03/101600%-29.4%32771.87+661.45+2.06%+29.7%-2.06%-59.1%
'26/03/091600%-29.4%32110.42-1489.12-4.43%+24%+4.43%-53.4%
'26/03/0616+0.5+3.23%-27.1%33599.54-73.4-0.22%+23.7%+3.45%-50.8%
'26/03/0515.5-0.5-3.12%-29.4%33672.94+844.06+2.57%+26.9%-5.69%-56.3%
'26/03/0416+0.1+0.63%-28.9%32828.88-1494.77-4.35%+21.4%+4.98%-50.3%
'26/03/0315.9-0.1-0.62%-29.4%34323.65-771.44-2.2%+18.7%+1.58%-48.1%
'26/03/0216-0.2-1.23%-30.2%35095.09-319.4-0.9%+17.6%-0.33%-47.9%
'26/02/2616.2-0.35-2.11%-31.7%35414.49+1.420%+17.6%-2.11%-49.4%
'26/02/2516.55-0.05-0.3%-31.9%35413.07+712.25+2.05%+20.1%-2.35%-52%
'26/02/2416.6-0.6-3.49%-34.3%34700.82+927.56+2.75%+23.4%-6.24%-57.7%
'26/02/2317.2-0.3-1.71%-35.4%33773.26+167.55+0.5%+24%-2.21%-59.4%
'26/02/1117.500%-35.4%33605.71+532.74+1.61%+26%-1.61%-61.4%
'26/02/1017.5-0.55-3.05%-37.4%33072.97+668.35+2.06%+28.6%-5.11%-66%
'26/02/0918.05+0.55+3.14%-35.4%32404.62+621.7+1.96%+31.1%+1.18%-66.5%
'26/02/0617.5-0.5-2.78%-37.2%31782.92-18.35-0.06%+31%-2.72%-68.2%
'26/02/051800%-37.2%31801.27-488.54-1.51%+29%+1.51%-66.2%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418+0.05+0.28%-37%32289.81+94.45+0.29%+29.4%-0.01%-66.5%
'26/02/0317.95+0.65+3.76%-34.7%32195.36+571.33+1.81%+31.7%+1.95%-66.4%
'26/02/0217.3-0.2-1.14%-35.4%31624.03-439.72-1.37%+29.9%+0.23%-65.4%
'26/01/3017.5-0.5-2.78%-37.2%32063.75-472.52-1.45%+28%-1.33%-65.3%
'26/01/2918+0.4+2.27%-35.8%32536.27-267.55-0.82%+27%+3.09%-62.8%
'26/01/2817.6+0.1+0.57%-35.4%32803.82+485.9+1.5%+28.9%-0.93%-64.3%
'26/01/2717.5-0.3-1.69%-36.5%32317.92+253.4+0.79%+29.9%-2.48%-66.4%
'26/01/2617.8-0.2-1.11%-37.2%32064.52+103.01+0.32%+30.3%-1.43%-67.6%
'26/01/2318+0.1+0.56%-36.9%31961.51+215.43+0.68%+31.2%-0.12%-68.1%
'26/01/2217.9+0.15+0.85%-36.3%31746.08+499.71+1.6%+33.3%-0.75%-69.7%
'26/01/2117.75+0.1+0.57%-36%31246.37-513.62-1.62%+31.2%+2.19%-67.2%
'26/01/2017.65-0.35-1.94%-37.2%31759.99+120.7+0.38%+31.7%-2.32%-68.9%
'26/01/1918-0.15-0.83%-37.7%31639.29+230.59+0.73%+32.6%-1.56%-70.4%
'26/01/1618.15+0.3+1.68%-36.7%31408.7+598.12+1.94%+35.2%-0.26%-71.9%
'26/01/1517.8500%-36.7%30810.58-131.2-0.42%+34.6%+0.42%-71.3%
'26/01/1417.85-0.15-0.83%-37.2%30941.78+234.56+0.76%+35.7%-1.59%-72.9%
'26/01/131800%-37.2%30707.22+139.93+0.46%+36.3%-0.46%-73.5%
'26/01/121800%-37.2%30567.29+278.33+0.92%+37.5%-0.92%-74.8%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918-0.1-0.55%-37.6%30288.96-71.59-0.24%+37.2%-0.31%-74.8%
'26/01/0818.100%-37.6%30360.55-74.92-0.25%+36.9%+0.25%-74.5%
'26/01/0718.1-0.1-0.55%-37.9%30435.47-140.83-0.46%+36.3%-0.09%-74.2%
'26/01/0618.2+0.2+1.11%-37.2%30576.3+471.26+1.57%+38.4%-0.46%-75.6%
'26/01/051800%-37.2%30105.04+755.23+2.57%+41.9%-2.57%-79.2%
'26/01/0218-0.75-4%-39.7%29349.81+386.21+1.33%+43.8%-5.33%-83.6%
'25/12/3118.75+0.15+0.81%-39.2%28963.6+256.47+0.89%+45.1%-0.08%-84.4%
'25/12/3018.600%-39.2%28707.13-103.76-0.36%+44.6%+0.36%-83.9%
'25/12/2918.600%-39.2%28810.89+254.87+0.89%+45.9%-0.89%-85.1%
'25/12/2618.6+0.4+2.2%-37.9%28556.02+184.04+0.65%+46.8%+1.55%-84.8%
'25/12/2418.2-0.1-0.55%-38.3%28371.98+61.51+0.22%+47.2%-0.77%-85.4%
'25/12/2318.3-0.1-0.54%-38.6%28310.47+160.83+0.57%+48%-1.11%-86.6%
'25/12/2218.4-0.3-1.6%-39.6%28149.64+453.29+1.64%+50.4%-3.24%-90%
'25/12/1918.7+0.3+1.63%-38.6%27696.35+227.82+0.83%+51.7%+0.8%-90.3%
'25/12/1818.4-0.1-0.54%-38.9%27468.53-56.64-0.21%+51.4%-0.33%-90.3%
'25/12/1718.5-0.6-3.14%-40.8%27525.17-11.49-0.04%+51.3%-3.1%-92.1%
'25/12/1619.100%-40.8%27536.66-330.28-1.19%+49.5%+1.19%-90.3%
'25/12/1519.1+0.7+3.8%-38.6%27866.94-331.08-1.17%+47.7%+4.97%-86.3%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.400%-38.6%28198.02+173.27+0.62%+48.7%-0.62%-87.2%
'25/12/1118.4-0.6-3.16%-40.5%28024.75-375.98-1.32%+46.7%-1.84%-87.2%
'25/12/1019+0.25+1.33%-39.7%28400.73+218.13+0.77%+47.8%+0.56%-87.6%
'25/12/0918.7500%-39.7%28182.6-121.18-0.43%+47.2%+0.43%-86.9%
'25/12/0818.75-0.75-3.85%-42.1%28303.78+322.89+1.15%+48.9%-5%-90.9%
'25/12/0519.5+0.4+2.09%-40.8%27980.89+185.18+0.67%+49.9%+1.42%-90.7%
'25/12/0419.1-0.3-1.55%-41.8%27795.71+2.67+0.01%+49.9%-1.56%-91.7%
'25/12/0319.4+0.1+0.52%-41.5%27793.04+228.77+0.83%+51.1%-0.31%-92.6%
'25/12/0219.3-0.15-0.77%-41.9%27564.27+221.74+0.81%+52.4%-1.58%-94.3%
'25/12/0119.45+0.25+1.3%-41.1%27342.53-283.95-1.03%+50.8%+2.33%-91.9%
'25/11/2819.2-0.1-0.52%-41.5%27626.48+71.95+0.26%+51.2%-0.78%-92.6%
'25/11/2719.3-0.1-0.52%-41.8%27554.53+144.99+0.53%+52%-1.05%-93.7%
'25/11/2619.4-0.2-1.02%-42.3%27409.54+497.37+1.85%+54.8%-2.87%-97.2%
'25/11/2519.6+0.45+2.35%-41%26912.17+407.93+1.54%+57.2%+0.81%-98.2%
'25/11/2419.15-0.3-1.54%-41.9%26504.24+69.3+0.26%+57.6%-1.8%-99.5%
'25/11/2119.4500%-41.9%26434.94-991.42-3.61%+51.9%+3.61%-93.8%
'25/11/2019.45+0.55+2.91%-40.2%27426.36+846.24+3.18%+56.7%-0.27%-97%
'25/11/1918.9+0.05+0.27%-40.1%26580.12-176-0.66%+55.7%+0.93%-95.8%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.8500%-40.1%26756.12-691.19-2.52%+51.8%+2.52%-91.8%
'25/11/1718.85-0.65-3.33%-42.1%27447.31+49.81+0.18%+52.1%-3.51%-94.1%
'25/11/1419.5+0.45+2.36%-40.7%27397.5-506.06-1.81%+49.3%+4.17%-90%
'25/11/1319.05+0.1+0.53%-40.4%27903.56-43.53-0.16%+49.1%+0.69%-89.4%
'25/11/1218.95+0.55+2.99%-38.6%27947.09+162.14+0.58%+49.9%+2.41%-88.5%
'25/11/1118.4-1.3-6.6%-42.6%27784.95-84.56-0.3%+49.5%-6.3%-92.1%