≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2762 世界健身-KY / K線比較(日)

2762 世界健身-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7676.2-0.2-0.26%1.05%7676.775.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42321.8萬127333股/筆76.173.0911.570.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1461,098萬224650張/筆75.340 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.26%)

財報評分: 最新45分 / 平均43分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 世界健身-KY受邀請參加臺灣證交易所舉辦之業績發表會 (公告訊息 11/04 17:18)

• World Gym宣佈：曼谷開設第二家店 計劃5年內泰國展店 30 家 (PR Newswire 10/16 16:01)

• 世界健身-KY董事長訂定2026年第2季股利配息基準日 (公告訊息 10/12 17:44)

• 〈健身商機正夯〉世界健身-KY 9月營收創高 結合醫學打造健康管理平台、海外展店 (Anue鉅亨 10/12 16:11)

• 世界健身-KY初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/02 17:17)

• 代子公司World Fitness Asia Limited 公告盈餘分配 (公告訊息 09/15 18:29)

• 世界健身-KY公布2026第2季稅後淨利達新台幣2.19億元（694萬美元），年增1.75倍；每股盈餘2.01元；董事會通過第2季每股配發 1.81元現金股利 (PR Newswire 08/27 18:14)

• 世界健身-KY董事會決議分派2026年第2季股利 (公告訊息 08/27 16:41)

• 世界健身-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 16:39)

• 世界健身-KY受邀請參加富邦證券舉辦之線上法人說明會 (公告訊息 08/24 17:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/19 19:17)

• 世界健身-KY宣布：泰國首家分店 啟動預售！ (PR Newswire 08/18 19:39)

• 世界健身-KY揮軍東南亞 泰國首店啟動創始會員預售 (Anue鉅亨 08/18 18:53)

• 更正世界健身-KY2026年4-6月資金貸與明細表資訊 (公告訊息 07/24 17:55)

• 世界健身-KY「永續發展委員會」委員異動 (公告訊息 07/22 20:03)

• 世界健身-KY董事長訂定股利配息基準日 (公告訊息 07/22 20:02)

• 世界健身-KY2026年第一次股東臨時會重要決議事項 (公告訊息 07/22 20:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0976-0.2-0.26%-0.26%41661.7+1960.06+4.94%+4.94%-5.2%-5.2%
'26/11/0676.200%-0.26%39701.64-1873.08-4.51%+0.21%+4.51%-0.47%
'26/11/0576.2-0.4-0.52%-0.78%41574.72-1374.19-3.2%-3%+2.68%+2.21%
'26/11/0476.6-0.2-0.26%-1.04%42948.91-358.63-0.83%-3.8%+0.57%+2.76%
'26/11/0376.8-1-1.29%-2.31%43307.54-1612.6-3.59%-7.25%+2.3%+4.94%
'26/11/0277.8+0.2+0.26%-2.06%44920.14-291.69-0.65%-7.85%+0.91%+5.79%
'26/10/3077.6-0.1-0.13%-2.19%45211.83-1156.5-2.49%-10.2%+2.36%+7.96%
'26/10/2977.7-0.5-0.64%-2.81%46368.33-667.25-1.42%-11.4%+0.78%+8.61%
'26/10/2880-0.5-0.62%-3.35%47035.58+939.35+2.04%-9.62%-2.66%+6.27%
'26/10/2780.5+1.1+1.39%-2.02%46096.23+54.8+0.12%-9.51%+1.27%+7.5%
'26/10/2279.4+1.2+1.53%-0.51%46041.43-846.34-1.81%-11.1%+3.34%+10.6%
'26/10/2178.2-0.3-0.38%-0.89%46887.77+594.84+1.28%-10%-1.66%+9.11%
'26/10/2078.5-0.3-0.38%-1.27%46292.93-529.15-1.13%-11%+0.75%+9.75%
'26/10/1978.8-0.1-0.13%-1.39%46822.08-289.18-0.61%-11.6%+0.48%+10.2%
'26/10/1678.9+0.7+0.9%-0.51%47111.26+141.39+0.3%-11.3%+0.6%+10.8%
'26/10/1578.2-0.5-0.64%-1.14%46969.87-1655.96-3.41%-14.3%+2.77%+13.2%
'26/10/1478.7+0.8+1.03%-0.13%48625.83+284.52+0.59%-13.8%+0.44%+13.7%
'26/10/1377.9+0.2+0.26%+0.13%48341.31-960.65-1.95%-15.5%+2.21%+15.6%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1277.7+0.3+0.39%+0.52%49301.96-11.48-0.02%-15.5%+0.41%+16%
'26/10/0877.4-0.3-0.39%+0.13%49313.44-492.93-0.99%-16.4%+0.6%+16.5%
'26/10/0777.7-0.1-0.13%0%49806.37-16.18-0.03%-16.4%-0.1%+16.4%
'26/10/0677.8-0.7-0.89%-0.89%49822.55+110.51+0.22%-16.2%-1.11%+15.3%
'26/10/0578.5-0.1-0.13%-1.02%49712.04+1236.3+2.55%-14.1%-2.68%+13%
'26/10/0278.6+0.2+0.26%-0.77%48475.74+122.25+0.25%-13.8%+0.01%+13.1%
'26/10/0178.4-0.8-1.01%-1.77%48353.49+413.36+0.86%-13.1%-1.87%+11.3%
'26/09/3079.2+0.2+0.25%-1.52%47940.13+308.17+0.65%-12.5%-0.4%+11%
'26/09/297900%-1.52%47631.96-392.64-0.82%-13.2%+0.82%+11.7%
'26/09/2479-0.8-1%-2.51%48024.6-132.69-0.28%-13.5%-0.72%+11%
'26/09/2379.8-0.3-0.37%-2.87%48157.29+357.12+0.75%-12.8%-1.12%+9.97%
'26/09/2280.1+0.2+0.25%-2.63%47800.17+81.33+0.17%-12.7%+0.08%+10.1%
'26/09/2179.9-0.5-0.62%-3.23%47718.84+538.09+1.14%-11.7%-1.76%+8.46%
'26/09/1880.4+1+1.26%-2.02%47180.75+892.75+1.93%-9.99%-0.67%+7.98%
'26/09/1779.4+0.1+0.13%-1.89%46288+439.1+0.96%-9.13%-0.83%+7.24%
'26/09/1679.3-0.1-0.13%-2.02%45848.9+337.41+0.74%-8.46%-0.87%+6.44%
'26/09/1579.4-0.1-0.13%-2.14%45511.49-351.03-0.77%-9.16%+0.64%+7.02%
'26/09/1479.5-0.4-0.5%-2.63%45862.52-322.33-0.7%-9.79%+0.2%+7.17%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1179.9-0.8-0.99%-3.59%46184.85-755.64-1.61%-11.2%+0.62%+7.65%
'26/09/1080.7-0.5-0.62%-4.19%46940.49-242.87-0.51%-11.7%-0.11%+7.52%
'26/09/0981.2-0.6-0.73%-4.89%47183.36+77.58+0.16%-11.6%-0.89%+6.67%
'26/09/0881.8-0.4-0.49%-5.35%47105.78-220.49-0.47%-12%-0.02%+6.62%
'26/09/0782.2+0.3+0.37%-5.01%47326.27+775.14+1.67%-10.5%-1.3%+5.5%
'26/09/0481.9+0.1+0.12%-4.89%46551.13+693.47+1.51%-9.15%-1.39%+4.26%
'26/09/0381.8-0.3-0.37%-5.24%45857.66-307.06-0.67%-9.75%+0.3%+4.52%
'26/09/0282.1-0.2-0.24%-5.47%46164.72-784-1.67%-11.3%+1.43%+5.79%
'26/09/0182.3+0.2+0.24%-5.24%46948.72+820.25+1.78%-9.68%-1.54%+4.45%
'26/08/3182.1-2-2.38%-7.49%46128.47-202.98-0.44%-10.1%-1.94%+2.59%
'26/08/2884.1-1.7-1.98%-9.32%46331.45+356.23+0.77%-9.38%-2.75%+0.06%
'26/08/2785.8+0.8+0.94%-8.47%45975.22+142.6+0.31%-9.1%+0.63%+0.63%
'26/08/2685+2.1+2.53%-6.15%45832.62+663.16+1.47%-7.77%+1.06%+1.61%
'26/08/2582.9-0.1-0.12%-6.27%45169.46+407.14+0.91%-6.93%-1.03%+0.66%
'26/08/248300%-6.27%44762.32-461.97-1.02%-7.88%+1.02%+1.61%
'26/08/218300%-6.27%45224.29+290.55+0.65%-7.28%-0.65%+1.02%
'26/08/2083+1.1+1.34%-5.01%44933.74+214.39+0.48%-6.84%+0.86%+1.83%
'26/08/1981.9-0.5-0.61%-5.58%44719.35-589.33-1.3%-8.05%+0.69%+2.47%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1882.4-0.8-0.96%-6.49%45308.68-548.59-1.2%-9.15%+0.24%+2.66%
'26/08/1783.2+0.6+0.73%-5.81%45857.27+46.26+0.1%-9.06%+0.63%+3.25%
'26/08/1482.6-0.9-1.08%-6.83%45811.01-210.47-0.46%-9.47%-0.62%+2.65%
'26/08/1383.5-0.1-0.12%-6.94%46021.48+503.41+1.11%-8.47%-1.23%+1.53%
'26/08/1283.6+1.1+1.33%-5.7%45518.07+397.35+0.88%-7.67%+0.45%+1.97%
'26/08/1182.5-2.3-2.71%-8.25%45120.72+191.96+0.43%-7.27%-3.14%-0.98%
'26/08/1084.8+2.3+2.79%-5.7%44928.76+702.85+1.59%-5.8%+1.2%+0.1%
'26/08/0782.5-0.3-0.36%-6.04%44225.91-170.79-0.38%-6.16%+0.02%+0.12%
'26/08/0682.8+1+1.22%-4.89%44396.7-214.9-0.48%-6.61%+1.7%+1.72%
'26/08/0585.4+0.7+0.83%-3.9%44611.6+1250.94+2.88%-3.92%-2.05%+0.02%
'26/08/0484.7-1.1-1.28%-5.13%43360.66-25.75-0.06%-3.98%-1.22%-1.15%
'26/08/0385.8-3.8-4.24%-9.15%43386.41+266.66+0.62%-3.38%-4.86%-5.77%
'26/07/3189.6+1.6+1.82%-7.5%43119.75+3186.45+7.98%+4.33%-6.16%-11.8%
'26/07/3088-0.1-0.11%-7.6%39933.3-105.88-0.26%+4.05%+0.15%-11.7%
'26/07/2988.1+1.1+1.26%-6.44%40039.18-1564.18-3.76%+0.14%+5.02%-6.58%
'26/07/2887-0.5-0.57%-6.97%41603.36-2030.83-4.65%-4.52%+4.08%-2.45%
'26/07/2787.5+2+2.34%-4.8%43634.19-20.65-0.05%-4.57%+2.39%-0.23%
'26/07/2485.5+1.3+1.54%-3.33%43654.84-1195.97-2.67%-7.11%+4.21%+3.79%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2384.2-1-1.17%-4.46%44850.81+25.03+0.06%-7.06%-1.23%+2.6%
'26/07/2285.2-1.5-1.73%-6.11%44825.78+592.91+1.34%-5.81%-3.07%-0.3%
'26/07/2186.7+1.2+1.4%-4.8%44232.87+1783.17+4.2%-1.86%-2.8%-2.94%
'26/07/2085.5+1.6+1.91%-2.98%42449.7-221.57-0.52%-2.37%+2.43%-0.61%
'26/07/1783.9-2.2-2.56%-5.46%42671.27-2953.71-6.47%-8.69%+3.91%+3.23%
'26/07/1686.1+1.3+1.53%-4.01%45624.98-6.61-0.01%-8.7%+1.54%+4.69%
'26/07/1584.8+3.6+4.43%+0.25%45631.59+893.64+2%-6.88%+2.43%+7.12%
'26/07/1481.2-0.8-0.98%-0.73%44737.95-642.57-1.42%-8.19%+0.44%+7.46%
'26/07/1382-0.4-0.49%-1.21%45380.52+25.91+0.06%-8.14%-0.55%+6.93%
'26/07/0982.4+0.5+0.61%-0.61%45354.61-379.8-0.83%-8.91%+1.44%+8.29%
'26/07/0881.9-0.3-0.36%-0.97%45734.41+255.3+0.56%-8.39%-0.92%+7.42%
'26/07/0782.2-1.2-1.44%-2.4%45479.11-1077.28-2.31%-10.5%+0.87%+8.12%
'26/07/0683.4+0.4+0.48%-1.93%46556.39-224.23-0.48%-10.9%+0.96%+9.01%
'26/07/0383+1+1.22%-0.73%46780.62+36.46+0.08%-10.9%+1.14%+10.1%
'26/07/0282-0.8-0.97%-1.69%46744.16-274.83-0.58%-11.4%-0.39%+9.7%
'26/07/0182.8+0.3+0.36%-1.33%47018.99+893.08+1.94%-9.68%-1.58%+8.34%
'26/06/3082.5+0.8+0.98%-0.37%46125.91+1126.01+2.5%-7.42%-1.52%+7.05%
'26/06/2981.7+0.9+1.11%+0.74%44999.9+428.14+0.96%-6.53%+0.15%+7.27%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2680.8-2.8-3.35%-2.63%44571.76-1683.5-3.64%-9.93%+0.29%+7.3%
'26/06/2583.6-0.3-0.36%-2.98%46255.26+211.66+0.46%-9.52%-0.82%+6.54%
'26/06/2483.9-1.4-1.64%-4.57%46043.6-1057.05-2.24%-11.5%+0.6%+6.98%
'26/06/2385.3+0.8+0.95%-3.67%47100.65-640.86-1.34%-12.7%+2.29%+9.07%
'26/06/2284.5-0.8-0.94%-4.57%47741.51+1276.31+2.75%-10.3%-3.69%+5.77%
'26/06/1885.3+0.1+0.12%-4.46%46465.2+587.81+1.28%-9.19%-1.16%+4.73%
'26/06/1785.2-1.9-2.18%-6.54%45877.39+68.2+0.15%-9.05%-2.33%+2.51%
'26/06/1687.1-1-1.14%-7.6%45809.19+412.2+0.91%-8.23%-2.05%+0.62%
'26/06/1588.1+0.1+0.11%-7.5%45396.99+1227.95+2.78%-5.68%-2.67%-1.82%
'26/06/1288-1.9-2.11%-9.45%44169.04+1019.58+2.36%-3.45%-4.47%-6.01%
'26/06/1189.9+0.9+1.01%-8.54%43149.46-76.08-0.18%-3.62%+1.19%-4.92%
'26/06/1089+1+1.14%-7.5%43225.54-1478.9-3.31%-6.81%+4.45%-0.69%
'26/06/0988+1.8+2.09%-5.57%44704.44+1201.66+2.76%-4.23%-0.67%-1.34%
'26/06/0886.2+0.5+0.58%-5.02%43502.78-1568.16-3.48%-7.56%+4.06%+2.55%
'26/06/0585.700%-5.02%45070.94-606.52-1.33%-8.79%+1.33%+3.77%
'26/06/0485.7+0.2+0.23%-4.8%45677.46-781.7-1.68%-10.3%+1.91%+5.53%
'26/06/0385.5+1+1.18%-3.67%46459.16+901.85+1.98%-8.55%-0.8%+4.88%
'26/06/0284.5-1-1.17%-4.8%45557.31+219.4+0.48%-8.11%-1.65%+3.31%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0185.5+3.1+3.76%-1.21%45337.91+604.97+1.35%-6.87%+2.41%+5.65%
'26/05/2982.4+1.1+1.35%+0.12%44732.94+1096.5+2.51%-4.53%-1.16%+4.65%
'26/05/2881.3+0.2+0.25%+0.37%43636.44-620.36-1.4%-5.86%+1.65%+6.23%
'26/05/2781.1-0.7-0.86%-0.49%44256.8+731.43+1.68%-4.28%-2.54%+3.79%
'26/05/2681.8-0.2-0.24%-0.73%43525.37-119.03-0.27%-4.54%+0.03%+3.81%
'26/05/2582-0.9-1.09%-1.81%43644.4+1376.43+3.26%-1.43%-4.35%-0.38%
'26/05/2282.900%-1.81%42267.97+899.76+2.18%+0.71%-2.18%-2.52%
'26/05/2182.9-0.2-0.24%-2.05%41368.21+1347.39+3.37%+4.1%-3.61%-6.15%
'26/05/2083.1-1.4-1.66%-3.67%40020.82-154.74-0.39%+3.7%-1.27%-7.37%
'26/05/1984.500%-3.67%40175.56-716.26-1.75%+1.88%+1.75%-5.55%
'26/05/1884.5+2.5+3.05%-0.73%40891.82-280.54-0.68%+1.19%+3.73%-1.92%
'26/05/1582-1.9-2.26%-2.98%41172.36-579.39-1.39%-0.22%-0.87%-2.76%
'26/05/1483.9+4.7+5.93%+2.78%41751.75+377.25+0.91%+0.69%+5.02%+2.08%
'26/05/1379.2+2.3+2.99%+5.85%41374.5-523.82-1.25%-0.56%+4.24%+6.42%
'26/05/1276.9+1.5+1.99%+7.96%41898.32+108.26+0.26%-0.31%+1.73%+8.26%
'26/05/1175.4+1.4+1.89%+10%41790.06+186.12+0.45%+0.14%+1.44%+9.86%
'26/05/0874+0.1+0.14%+10.1%41603.94-329.84-0.79%-0.65%+0.93%+10.8%
'26/05/0773.9+0.9+1.23%+11.5%41933.78+794.93+1.93%+1.27%-0.7%+10.2%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0673+0.3+0.41%+12%41138.85+369.56+0.91%+2.19%-0.5%+9.78%
'26/05/0572.7+0.3+0.41%+12.4%40769.29+64.15+0.16%+2.35%+0.25%+10.1%
'26/05/0472.4-0.6-0.82%+11.5%40705.14+1778.51+4.57%+7.03%-5.39%+4.48%
'26/04/307300%+11.5%38926.63-376.87-0.96%+6%+0.96%+5.51%
'26/04/2973-0.5-0.68%+10.7%39303.5-218.23-0.55%+5.41%-0.13%+5.33%
'26/04/2873.5+0.6+0.82%+11.7%39521.73-94.9-0.24%+5.16%+1.06%+6.5%
'26/04/2772.9-0.1-0.14%+11.5%39616.63+684.23+1.76%+7.01%-1.9%+4.5%
'26/04/2473+0.4+0.55%+12.1%38932.4+1218.25+3.23%+10.5%-2.68%+1.65%
'26/04/2372.6-0.4-0.55%+11.5%37714.15-164.32-0.43%+9.99%-0.12%+1.52%
'26/04/227300%+11.5%37878.47+273.36+0.73%+10.8%-0.73%+0.72%
'26/04/217300%+11.5%37605.11+646.31+1.75%+12.7%-1.75%-1.22%
'26/04/2073-0.8-1.08%+10.3%36958.8+154.46+0.42%+13.2%-1.5%-2.9%
'26/04/1773.8+0.3+0.41%+10.7%36804.34-327.68-0.88%+12.2%+1.29%-1.45%
'26/04/1673.5+0.4+0.55%+11.4%37132.02+409.88+1.12%+13.5%-0.57%-2.1%
'26/04/1573.1-0.2-0.27%+11.1%36722.14+426.02+1.17%+14.8%-1.44%-3.73%
'26/04/1473.3+0.2+0.27%+11.4%36296.12+838.83+2.37%+17.5%-2.1%-6.14%
'26/04/1373.1+0.1+0.14%+11.5%35457.29+39.46+0.11%+17.6%+0.03%-6.12%
'26/04/1073+0.2+0.27%+11.8%35417.83+556.67+1.6%+19.5%-1.33%-7.69%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0972.8+0.1+0.14%+12%34861.16+99.78+0.29%+19.9%-0.15%-7.88%
'26/04/0872.7+0.5+0.69%+12.7%34761.38+1531.56+4.61%+25.4%-3.92%-12.6%
'26/04/0772.2+0.6+0.84%+13.7%33229.82+657.39+2.02%+27.9%-1.18%-14.2%
'26/04/0271.6-0.7-0.97%+12.6%32572.43-602.39-1.82%+25.6%+0.85%-13%
'26/04/0172.3+0.3+0.42%+13.1%33174.82+1451.83+4.58%+31.3%-4.16%-18.3%
'26/03/3172-0.3-0.41%+12.6%31722.99-795.17-2.45%+28.1%+2.04%-15.5%
'26/03/3072.3-0.1-0.14%+12.4%32518.16-594.43-1.8%+25.8%+1.66%-13.4%
'26/03/2772.4-0.1-0.14%+12.3%33112.59-225.03-0.68%+25%+0.54%-12.7%
'26/03/2672.5-0.2-0.28%+12%33337.62-101.49-0.3%+24.6%+0.02%-12.6%
'26/03/2572.7+0.7+0.97%+13.1%33439.11+826.87+2.54%+27.7%-1.57%-14.7%
'26/03/2472-0.2-0.28%+12.7%32612.24-110.26-0.34%+27.3%+0.06%-14.6%
'26/03/2372.2-0.8-1.1%+11.5%32722.5-821.38-2.45%+24.2%+1.35%-12.7%
'26/03/2073-0.5-0.68%+10.7%33543.88-145.8-0.43%+23.7%-0.25%-12.9%
'26/03/1973.5-1.4-1.87%+8.68%33689.68-658.9-1.92%+21.3%+0.05%-12.6%
'26/03/1874.900%+8.68%34348.58+512.01+1.51%+23.1%-1.51%-14.4%
'26/03/1774.9+0.9+1.22%+10%33836.57+494.06+1.48%+25%-0.26%-15%
'26/03/167400%+10%33342.51-57.81-0.17%+24.7%+0.17%-14.7%
'26/03/1374-0.9-1.2%+8.68%33400.32-181.54-0.54%+24.1%-0.66%-15.4%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1274.9-0.4-0.53%+8.1%33581.86-532.33-1.56%+22.1%+1.03%-14%
'26/03/1179.4+0.4+0.51%+8.23%34114.19+1342.32+4.1%+27.1%-3.59%-18.9%
'26/03/1079+1.9+2.46%+10.9%32771.87+661.45+2.06%+29.7%+0.4%-18.9%
'26/03/0977.1-1-1.28%+9.48%32110.42-1489.12-4.43%+24%+3.15%-14.5%
'26/03/0678.1-0.1-0.13%+9.34%33599.54-73.4-0.22%+23.7%+0.09%-14.4%
'26/03/0578.2+0.4+0.51%+9.9%33672.94+844.06+2.57%+26.9%-2.06%-17%
'26/03/0477.8-0.7-0.89%+8.92%32828.88-1494.77-4.35%+21.4%+3.46%-12.5%
'26/03/0378.500%+8.92%34323.65-771.44-2.2%+18.7%+2.2%-9.79%
'26/03/0278.5+1+1.29%+10.3%35095.09-319.4-0.9%+17.6%+2.19%-7.32%
'26/02/2677.5+0.8+1.04%+11.5%35414.49+1.420%+17.6%+1.04%-6.17%
'26/02/2576.7-1.8-2.29%+8.92%35413.07+712.25+2.05%+20.1%-4.34%-11.1%
'26/02/2478.5+2.6+3.43%+12.6%34700.82+927.56+2.75%+23.4%+0.68%-10.7%
'26/02/2375.9+2.9+3.97%+17.1%33773.26+167.55+0.5%+24%+3.47%-6.85%
'26/02/1173+0.2+0.27%+17.4%33605.71+532.74+1.61%+26%-1.34%-8.52%
'26/02/1072.8-0.1-0.14%+17.3%33072.97+668.35+2.06%+28.6%-2.2%-11.3%
'26/02/0972.9+0.4+0.55%+17.9%32404.62+621.7+1.96%+31.1%-1.41%-13.2%
'26/02/0672.5-0.8-1.09%+16.6%31782.92-18.35-0.06%+31%-1.03%-14.4%
'26/02/0573.3+0.2+0.27%+17%31801.27-488.54-1.51%+29%+1.78%-12.1%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0473.1+0.9+1.25%+18.4%32289.81+94.45+0.29%+29.4%+0.96%-11%
'26/02/0372.2-1.1-1.5%+16.6%32195.36+571.33+1.81%+31.7%-3.31%-15.1%
'26/02/0273.3-0.9-1.21%+15.2%31624.03-439.72-1.37%+29.9%+0.16%-14.7%
'26/01/3074.2+0.8+1.09%+16.5%32063.75-472.52-1.45%+28%+2.54%-11.6%
'26/01/2973.4-0.7-0.94%+15.4%32536.27-267.55-0.82%+27%-0.12%-11.6%
'26/01/2874.1+0.6+0.82%+16.3%32803.82+485.9+1.5%+28.9%-0.68%-12.6%
'26/01/2773.500%+16.3%32317.92+253.4+0.79%+29.9%-0.79%-13.6%
'26/01/2673.5-0.5-0.68%+15.5%32064.52+103.01+0.32%+30.3%-1%-14.8%
'26/01/2374-0.8-1.07%+14.3%31961.51+215.43+0.68%+31.2%-1.75%-16.9%
'26/01/2274.8-0.4-0.53%+13.7%31746.08+499.71+1.6%+33.3%-2.13%-19.6%
'26/01/2175.2+0.5+0.67%+14.5%31246.37-513.62-1.62%+31.2%+2.29%-16.7%
'26/01/2074.7-0.3-0.4%+14%31759.99+120.7+0.38%+31.7%-0.78%-17.7%
'26/01/1975-1-1.32%+12.5%31639.29+230.59+0.73%+32.6%-2.05%-20.1%
'26/01/1676-1.2-1.55%+10.8%31408.7+598.12+1.94%+35.2%-3.49%-24.5%
'26/01/1577.2+0.3+0.39%+11.2%30810.58-131.2-0.42%+34.6%+0.81%-23.5%
'26/01/1476.9+0.2+0.26%+11.5%30941.78+234.56+0.76%+35.7%-0.5%-24.2%
'26/01/1376.7+0.4+0.52%+12.1%30707.22+139.93+0.46%+36.3%+0.06%-24.2%
'26/01/1276.3+0.5+0.66%+12.8%30567.29+278.33+0.92%+37.5%-0.26%-24.8%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0975.8+0.1+0.13%+12.9%30288.96-71.59-0.24%+37.2%+0.37%-24.3%
'26/01/0875.7-0.6-0.79%+12.1%30360.55-74.92-0.25%+36.9%-0.54%-24.8%
'26/01/0776.3+0.3+0.39%+12.5%30435.47-140.83-0.46%+36.3%+0.85%-23.8%
'26/01/067600%+12.5%30576.3+471.26+1.57%+38.4%-1.57%-25.9%
'26/01/0576-0.5-0.65%+11.8%30105.04+755.23+2.57%+41.9%-3.22%-30.2%
'26/01/0276.500%+11.8%29349.81+386.21+1.33%+43.8%-1.33%-32.1%
'25/12/3176.5-0.3-0.39%+11.3%28963.6+256.47+0.89%+45.1%-1.28%-33.8%
'25/12/3076.8+0.6+0.79%+12.2%28707.13-103.76-0.36%+44.6%+1.15%-32.4%
'25/12/2976.2-0.4-0.52%+11.6%28810.89+254.87+0.89%+45.9%-1.41%-34.3%
'25/12/2676.6-0.3-0.39%+11.2%28556.02+184.04+0.65%+46.8%-1.04%-35.7%
'25/12/2476.9+0.3+0.39%+11.6%28371.98+61.51+0.22%+47.2%+0.17%-35.5%
'25/12/2376.6-0.9-1.16%+10.3%28310.47+160.83+0.57%+48%-1.73%-37.7%
'25/12/2277.5-1-1.27%+8.92%28149.64+453.29+1.64%+50.4%-2.91%-41.5%
'25/12/1978.5+1.1+1.42%+10.5%27696.35+227.82+0.83%+51.7%+0.59%-41.2%
'25/12/1877.400%+10.5%27468.53-56.64-0.21%+51.4%+0.21%-40.9%
'25/12/1777.4-0.1-0.13%+10.3%27525.17-11.49-0.04%+51.3%-0.09%-41%
'25/12/1677.5-0.3-0.39%+9.9%27536.66-330.28-1.19%+49.5%+0.8%-39.6%
'25/12/1577.8+0.1+0.13%+10%27866.94-331.08-1.17%+47.7%+1.3%-37.7%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1277.7-0.3-0.38%+9.62%28198.02+173.27+0.62%+48.7%-1%-39%
'25/12/117800%+9.62%28024.75-375.98-1.32%+46.7%+1.32%-37.1%
'25/12/1078+0.3+0.39%+10%28400.73+218.13+0.77%+47.8%-0.38%-37.8%
'25/12/0977.7+0.3+0.39%+10.5%28182.6-121.18-0.43%+47.2%+0.82%-36.7%
'25/12/0877.4-0.5-0.64%+9.76%28303.78+322.89+1.15%+48.9%-1.79%-39.1%
'25/12/0577.9-0.1-0.13%+9.62%27980.89+185.18+0.67%+49.9%-0.8%-40.3%
'25/12/0478-0.5-0.64%+8.92%27795.71+2.67+0.01%+49.9%-0.65%-41%
'25/12/0378.5+0.4+0.51%+9.48%27793.04+228.77+0.83%+51.1%-0.32%-41.7%
'25/12/0278.1+0.1+0.13%+9.62%27564.27+221.74+0.81%+52.4%-0.68%-42.8%
'25/12/0178-0.9-1.14%+8.37%27342.53-283.95-1.03%+50.8%-0.11%-42.4%
'25/11/2878.9-0.2-0.25%+8.09%27626.48+71.95+0.26%+51.2%-0.51%-43.1%
'25/11/2779.1-0.6-0.75%+7.28%27554.53+144.99+0.53%+52%-1.28%-44.7%
'25/11/2680.6+0.7+0.88%+8.14%27409.54+497.37+1.85%+54.8%-0.97%-46.7%
'25/11/2579.9+0.1+0.13%+8.27%26912.17+407.93+1.54%+57.2%-1.41%-48.9%
'25/11/2479.8+1.8+2.31%+10.8%26504.24+69.3+0.26%+57.6%+2.05%-46.8%
'25/11/2178-1.5-1.89%+8.68%26434.94-991.42-3.61%+51.9%+1.72%-43.2%
'25/11/2079.5+1.4+1.79%+10.6%27426.36+846.24+3.18%+56.7%-1.39%-46.1%
'25/11/1978.1+1.5+1.96%+12.8%26580.12-176-0.66%+55.7%+2.62%-42.9%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1876.6-1.1-1.42%+11.2%26756.12-691.19-2.52%+51.8%+1.1%-40.6%
'25/11/1777.7-0.1-0.13%+11.1%27447.31+49.81+0.18%+52.1%-0.31%-41%
'25/11/1477.8-0.3-0.38%+10.6%27397.5-506.06-1.81%+49.3%+1.43%-38.7%
'25/11/1378.1-1.2-1.51%+8.95%27903.56-43.53-0.16%+49.1%-1.35%-40.1%
'25/11/1279.3+0.3+0.38%+9.37%27947.09+162.14+0.58%+49.9%-0.2%-40.6%
'25/11/1179+1+1.28%+10.8%27784.95-84.56-0.3%+49.5%+1.58%-38.7%