≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2801 彰銀 / K線比較(日)

2801 彰銀

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.6528.15-0.5-1.78%3.02%28.1528.3527.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,0878.1億10,5942.75張/筆27.831.4216.660.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,5806.39億7,2933.1張/筆28.31+0.25 (+0.9%)

連續漲跌: 首日下跌  ( -0.5元 / -1.78%)

財報評分: 最新62分 / 平均63分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 彰銀召開2026年第3季法人說明會。 (公告訊息 11/09 14:59)

• 來高雄金融展抽東京機票！公股銀搶進高資產專區 各家專屬優惠一表看 (Anue鉅亨 11/07 12:42)

• 彰銀前10月狂賺近190億 勝過去年一整年 EPS達1.58元 (Anue鉅亨 11/06 21:12)

• 彰銀2026年10月份合併自結盈餘。 (公告訊息 11/06 14:38)

• 授信資產之轉讓 (公告訊息 11/05 16:13)

• 代大陸地區子銀行公告董事異動生效 (公告訊息 11/05 15:56)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 9銀行挺半導體通路龍頭 彰銀兆豐銀統籌大聯大旗下世平集團逾363億元聯貸案簽約 (Anue鉅亨 10/29 19:16)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 4金控飆天價後震盪　彰銀挾併購題材刷26年高 (ETtoday新聞雲 10/27 11:15)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 彰銀統籌主辦光洋科及創鉅百億聯貸案 9家銀行相挺超額認參逾170% (Anue鉅亨 10/20 19:11)

• 董事會通過辦理2026年度應分攤捐助財團法人中小企業信用保證基金款項 (公告訊息 10/19 16:55)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 漢皇開發永和大陳單元7都更案 兆豐銀等4家公股銀統籌160.59億元聯貸 (Anue鉅亨 10/15 19:20)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 公股4金2銀前3季豪賺1345億成長逾2成 兆豐金奪雙冠王 華南金逼近去年全年 (Anue鉅亨 10/14 21:06)

• 授信資產轉讓 (公告訊息 10/11 16:17)

• 利息+手收挹注！彰銀前9月稅後賺173.7億元 EPS達1.44元 (Anue鉅亨 10/09 00:07)

• 彰銀2026年9月份合併自結盈餘。 (公告訊息 10/08 16:26)

• 彰銀LINE好友成長計劃啟動　柴寶新貼圖今上線 (ETtoday新聞雲 10/06 16:03)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 彰銀參與辦理臺北市中山區長春段一小段764及764-1地號等2筆土地都市更新案。(補充說明) (公告訊息 09/30 18:38)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 存放款+財管發威！彰銀前8月獲利155億年增23.21%再創新高 EPS 1.29元 (Anue鉅亨 09/08 20:03)

• 彰銀2026年8月份合併自結盈餘。 (公告訊息 09/08 17:43)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈彰銀法說〉搶搭青安2.0「末班車」！7月房貸戶激增21% 估下半年房市靠這2種人撐盤 (Anue鉅亨 08/25 17:58)

• 〈彰銀法說〉海外放款飆26%！搶台商跨境商機：鳳凰城據點只等美方點頭 雪梨及多倫多已啟動 (Anue鉅亨 08/25 17:11)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 〈彰銀法說〉「雙翅膀獲利模式」發威 前7月狂賺逾134億EPS達1.12元 全年展望樂觀 (Anue鉅亨 08/25 16:46)

• 彰銀2026年上半年度合併財務報告經董事會審議通過。 (公告訊息 08/24 17:47)

• 彰銀董事異動事宜 (公告訊息 08/20 17:09)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 彰銀2026年上半年度財務報告董事會預計召開日期為 2026年8月24日 (公告訊息 08/14 14:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1027.65-0.5-1.78%-1.78%42711.92+1050.22+2.52%+2.52%-4.3%-4.3%
'26/11/0928.15+0.25+0.9%-0.9%41661.7+1960.06+4.94%+7.58%-4.04%-8.48%
'26/11/0627.9-0.8-2.79%-3.66%39701.64-1873.08-4.51%+2.74%+1.72%-6.39%
'26/11/0528.7-0.65-2.21%-5.79%41574.72-1374.19-3.2%-0.55%+0.99%-5.24%
'26/11/0429.35-0.35-1.18%-6.9%42948.91-358.63-0.83%-1.38%-0.35%-5.53%
'26/11/0329.7-1.15-3.73%-10.4%43307.54-1612.6-3.59%-4.92%-0.14%-5.46%
'26/11/0230.85+0.15+0.49%-9.93%44920.14-291.69-0.65%-5.53%+1.14%-4.41%
'26/10/3030.7+0.2+0.66%-9.34%45211.83-1156.5-2.49%-7.89%+3.15%-1.46%
'26/10/2930.5+0.55+1.84%-7.68%46368.33-667.25-1.42%-9.19%+3.26%+1.51%
'26/10/2829.95-0.25-0.83%-8.44%47035.58+939.35+2.04%-7.34%-2.87%-1.1%
'26/10/2730.2+0.3+1%-7.53%46096.23+54.8+0.12%-7.23%+0.88%-0.29%
'26/10/2229.9+0.3+1.01%-6.59%46041.43-846.34-1.81%-8.91%+2.82%+2.32%
'26/10/2129.6+0.7+2.42%-4.33%46887.77+594.84+1.28%-7.74%+1.14%+3.41%
'26/10/2028.9-0.3-1.03%-5.31%46292.93-529.15-1.13%-8.78%+0.1%+3.47%
'26/10/1929.2-0.3-1.02%-6.27%46822.08-289.18-0.61%-9.34%-0.41%+3.07%
'26/10/1629.5+0.35+1.2%-5.15%47111.26+141.39+0.3%-9.07%+0.9%+3.92%
'26/10/1529.15+0.35+1.22%-3.99%46969.87-1655.96-3.41%-12.2%+4.63%+8.17%
'26/10/1428.8+0.35+1.23%-2.81%48625.83+284.52+0.59%-11.6%+0.64%+8.83%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.45+0.2+0.71%-2.12%48341.31-960.65-1.95%-13.4%+2.66%+11.2%
'26/10/1228.25+0.3+1.07%-1.07%49301.96-11.48-0.02%-13.4%+1.09%+12.3%
'26/10/0827.95+0.2+0.72%-0.36%49313.44-492.93-0.99%-14.2%+1.71%+13.9%
'26/10/0727.75+0.35+1.28%+0.91%49806.37-16.18-0.03%-14.3%+1.31%+15.2%
'26/10/0627.4+0.2+0.74%+1.65%49822.55+110.51+0.22%-14.1%+0.52%+15.7%
'26/10/0527.2-0.4-1.45%+0.18%49712.04+1236.3+2.55%-11.9%-4%+12.1%
'26/10/0227.6+0.05+0.18%+0.36%48475.74+122.25+0.25%-11.7%-0.07%+12%
'26/10/0127.55-0.05-0.18%+0.18%48353.49+413.36+0.86%-10.9%-1.04%+11.1%
'26/09/3027.6+0.1+0.36%+0.55%47940.13+308.17+0.65%-10.3%-0.29%+10.9%
'26/09/2927.5-0.25-0.9%-0.36%47631.96-392.64-0.82%-11.1%-0.08%+10.7%
'26/09/2427.75-0.1-0.36%-0.72%48024.6-132.69-0.28%-11.3%-0.08%+10.6%
'26/09/2327.85-0.5-1.76%-2.47%48157.29+357.12+0.75%-10.6%-2.51%+8.18%
'26/09/2228.35-0.1-0.35%-2.81%47800.17+81.33+0.17%-10.5%-0.52%+7.68%
'26/09/2128.45-0.5-1.73%-4.49%47718.84+538.09+1.14%-9.47%-2.87%+4.98%
'26/09/1828.95-0.65-2.2%-6.59%47180.75+892.75+1.93%-7.73%-4.13%+1.14%
'26/09/1729.6+0.7+2.42%-4.33%46288+439.1+0.96%-6.84%+1.46%+2.52%
'26/09/1628.9+0.9+3.21%-1.25%45848.9+337.41+0.74%-6.15%+2.47%+4.9%
'26/09/1528-0.55-1.93%-3.15%45511.49-351.03-0.77%-6.87%-1.16%+3.72%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1428.55+0.65+2.33%-0.9%45862.52-322.33-0.7%-7.52%+3.03%+6.62%
'26/09/1127.9+1.05+3.91%+2.98%46184.85-755.64-1.61%-9.01%+5.52%+12%
'26/09/1026.8500%+2.98%46940.49-242.87-0.51%-9.48%+0.51%+12.5%
'26/09/0926.85-0.4-1.47%+1.47%47183.36+77.58+0.16%-9.33%-1.63%+10.8%
'26/09/0827.25+0.75+2.83%+4.34%47105.78-220.49-0.47%-9.75%+3.3%+14.1%
'26/09/0726.5-0.1-0.38%+3.95%47326.27+775.14+1.67%-8.25%-2.05%+12.2%
'26/09/0426.600%+3.95%46551.13+693.47+1.51%-6.86%-1.51%+10.8%
'26/09/0326.6+0.9+3.5%+7.59%45857.66-307.06-0.67%-7.48%+4.17%+15.1%
'26/09/0225.7+0.5+1.98%+9.72%46164.72-784-1.67%-9.02%+3.65%+18.7%
'26/09/0125.2+0.05+0.2%+9.94%46948.72+820.25+1.78%-7.41%-1.58%+17.3%
'26/08/3125.15+0.3+1.21%+11.3%46128.47-202.98-0.44%-7.81%+1.65%+19.1%
'26/08/2824.85+0.15+0.61%+11.9%46331.45+356.23+0.77%-7.1%-0.16%+19%
'26/08/2724.7+0.8+3.35%+15.7%45975.22+142.6+0.31%-6.81%+3.04%+22.5%
'26/08/2623.9+0.15+0.63%+16.4%45832.62+663.16+1.47%-5.44%-0.84%+21.9%
'26/08/2523.75-0.25-1.04%+15.2%45169.46+407.14+0.91%-4.58%-1.95%+19.8%
'26/08/2424-0.1-0.41%+14.7%44762.32-461.97-1.02%-5.56%+0.61%+20.3%
'26/08/2124.1+0.25+1.05%+15.9%45224.29+290.55+0.65%-4.94%+0.4%+20.9%
'26/08/2023.85-0.05-0.21%+15.7%44933.74+214.39+0.48%-4.49%-0.69%+20.2%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923.900%+15.7%44719.35-589.33-1.3%-5.73%+1.3%+21.4%
'26/08/1823.9+0.15+0.63%+16.4%45308.68-548.59-1.2%-6.86%+1.83%+23.3%
'26/08/1723.75+0.2+0.85%+17.4%45857.27+46.26+0.1%-6.76%+0.75%+24.2%
'26/08/1423.5500%+17.4%45811.01-210.47-0.46%-7.19%+0.46%+24.6%
'26/08/1323.55-0.15-0.63%+16.7%46021.48+503.41+1.11%-6.16%-1.74%+22.8%
'26/08/1223.7+0.6+2.6%+19.7%45518.07+397.35+0.88%-5.34%+1.72%+25%
'26/08/1123.1-0.1-0.43%+19.2%45120.72+191.96+0.43%-4.93%-0.86%+24.1%
'26/08/1023.2+0.05+0.22%+19.4%44928.76+702.85+1.59%-3.42%-1.37%+22.9%
'26/08/0723.1500%+19.4%44225.91-170.79-0.38%-3.79%+0.38%+23.2%
'26/08/0623.15-0.5-2.11%+16.9%44396.7-214.9-0.48%-4.26%-1.63%+21.2%
'26/08/0523.65-0.15-0.63%+16.2%44611.6+1250.94+2.88%-1.5%-3.51%+17.7%
'26/08/0425.2-0.2-0.79%+14.4%43360.66-25.75-0.06%-1.55%-0.73%+15.9%
'26/08/0325.4+0.2+0.79%+15.3%43386.41+266.66+0.62%-0.95%+0.17%+16.2%
'26/07/3125.2+0.4+1.61%+17.1%43119.75+3186.45+7.98%+6.96%-6.37%+10.2%
'26/07/3024.8+0.35+1.43%+18.8%39933.3-105.88-0.26%+6.68%+1.69%+12.1%
'26/07/2924.45-0.1-0.41%+18.3%40039.18-1564.18-3.76%+2.66%+3.35%+15.7%
'26/07/2824.55-0.15-0.61%+17.6%41603.36-2030.83-4.65%-2.11%+4.04%+19.7%
'26/07/2724.7+0.35+1.44%+19.3%43634.19-20.65-0.05%-2.16%+1.49%+21.5%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2424.35+0.1+0.41%+19.8%43654.84-1195.97-2.67%-4.77%+3.08%+24.6%
'26/07/2324.25-0.4-1.62%+17.8%44850.81+25.03+0.06%-4.72%-1.68%+22.6%
'26/07/2224.65+0.35+1.44%+19.5%44825.78+592.91+1.34%-3.44%+0.1%+23%
'26/07/2124.3+0.45+1.89%+21.8%44232.87+1783.17+4.2%+0.62%-2.31%+21.2%
'26/07/2023.85-0.05-0.21%+21.5%42449.7-221.57-0.52%+0.1%+0.31%+21.5%
'26/07/1723.9-0.05-0.21%+21.3%42671.27-2953.71-6.47%-6.38%+6.26%+27.7%
'26/07/1623.95+0.2+0.84%+22.3%45624.98-6.61-0.01%-6.4%+0.85%+28.7%
'26/07/1523.75+0.15+0.64%+23.1%45631.59+893.64+2%-4.53%-1.36%+27.6%
'26/07/1423.6-0.25-1.05%+21.8%44737.95-642.57-1.42%-5.88%+0.37%+27.7%
'26/07/1323.85-0.2-0.83%+20.8%45380.52+25.91+0.06%-5.83%-0.89%+26.6%
'26/07/0924.05+0.15+0.63%+21.5%45354.61-379.8-0.83%-6.61%+1.46%+28.2%
'26/07/0823.9+0.4+1.7%+23.6%45734.41+255.3+0.56%-6.08%+1.14%+29.7%
'26/07/0723.500%+23.6%45479.11-1077.28-2.31%-8.26%+2.31%+31.9%
'26/07/0623.5+0.2+0.86%+24.7%46556.39-224.23-0.48%-8.7%+1.34%+33.4%
'26/07/0323.3-0.05-0.21%+24.4%46780.62+36.46+0.08%-8.63%-0.29%+33%
'26/07/0223.35-0.5-2.1%+21.8%46744.16-274.83-0.58%-9.16%-1.52%+31%
'26/07/0123.85-0.15-0.62%+21%47018.99+893.08+1.94%-7.4%-2.56%+28.4%
'26/06/3024+0.45+1.91%+23.4%46125.91+1126.01+2.5%-5.08%-0.59%+28.4%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2923.55+0.15+0.64%+24.1%44999.9+428.14+0.96%-4.17%-0.32%+28.3%
'26/06/2623.4-0.1-0.43%+23.6%44571.76-1683.5-3.64%-7.66%+3.21%+31.3%
'26/06/2523.5+0.6+2.62%+26.9%46255.26+211.66+0.46%-7.24%+2.16%+34.1%
'26/06/2422.9-0.3-1.29%+25.2%46043.6-1057.05-2.24%-9.32%+0.95%+34.5%
'26/06/2323.2+0.35+1.53%+27.1%47100.65-640.86-1.34%-10.5%+2.87%+37.7%
'26/06/2222.8500%+27.1%47741.51+1276.31+2.75%-8.08%-2.75%+35.2%
'26/06/1822.85-0.1-0.44%+26.6%46465.2+587.81+1.28%-6.9%-1.72%+33.5%
'26/06/1722.95+0.15+0.66%+27.4%45877.39+68.2+0.15%-6.76%+0.51%+34.2%
'26/06/1622.8+0.15+0.66%+28.3%45809.19+412.2+0.91%-5.91%-0.25%+34.2%
'26/06/1522.65+0.05+0.22%+28.5%45396.99+1227.95+2.78%-3.3%-2.56%+31.8%
'26/06/1222.6+0.25+1.12%+30%44169.04+1019.58+2.36%-1.01%-1.24%+31%
'26/06/1122.3500%+30%43149.46-76.08-0.18%-1.19%+0.18%+31.2%
'26/06/1022.35+0.05+0.22%+30.3%43225.54-1478.9-3.31%-4.46%+3.53%+34.7%
'26/06/0922.3+1.3+6.19%+38.3%44704.44+1201.66+2.76%-1.82%+3.43%+40.2%
'26/06/0821-0.45-2.1%+35.4%43502.78-1568.16-3.48%-5.23%+1.38%+40.7%
'26/06/0521.45+0.05+0.23%+35.7%45070.94-606.52-1.33%-6.49%+1.56%+42.2%
'26/06/0421.4+0.3+1.42%+37.7%45677.46-781.7-1.68%-8.07%+3.1%+45.7%
'26/06/0321.1+0.5+2.43%+41%46459.16+901.85+1.98%-6.25%+0.45%+47.3%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.6+0.15+0.73%+42.1%45557.31+219.4+0.48%-5.79%+0.25%+47.8%
'26/06/0120.45+0.2+0.99%+43.5%45337.91+604.97+1.35%-4.52%-0.36%+48%
'26/05/2920.25+0.2+1%+44.9%44732.94+1096.5+2.51%-2.12%-1.51%+47%
'26/05/2820.05-0.1-0.5%+44.2%43636.44-620.36-1.4%-3.49%+0.9%+47.7%
'26/05/2720.1500%+44.2%44256.8+731.43+1.68%-1.87%-1.68%+46%
'26/05/2620.15-0.05-0.25%+43.8%43525.37-119.03-0.27%-2.14%+0.02%+45.9%
'26/05/2520.2-0.1-0.49%+43.1%43644.4+1376.43+3.26%+1.05%-3.75%+42.1%
'26/05/2220.300%+43.1%42267.97+899.76+2.18%+3.25%-2.18%+39.9%
'26/05/2120.3-0.05-0.25%+42.8%41368.21+1347.39+3.37%+6.72%-3.62%+36%
'26/05/2020.35-0.15-0.73%+41.7%40020.82-154.74-0.39%+6.31%-0.34%+35.4%
'26/05/1920.5+0.3+1.49%+43.8%40175.56-716.26-1.75%+4.45%+3.24%+39.4%
'26/05/1820.2-0.05-0.25%+43.5%40891.82-280.54-0.68%+3.74%+0.43%+39.7%
'26/05/1520.25-0.15-0.74%+42.4%41172.36-579.39-1.39%+2.3%+0.65%+40.1%
'26/05/1420.4-0.1-0.49%+41.7%41751.75+377.25+0.91%+3.23%-1.4%+38.5%
'26/05/1320.5-0.1-0.49%+41%41374.5-523.82-1.25%+1.94%+0.76%+39.1%
'26/05/1220.6-0.3-1.44%+39%41898.32+108.26+0.26%+2.21%-1.7%+36.8%
'26/05/1120.9-0.05-0.24%+38.7%41790.06+186.12+0.45%+2.66%-0.69%+36%
'26/05/0820.95+0.05+0.24%+39%41603.94-329.84-0.79%+1.86%+1.03%+37.1%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.900%+39%41933.78+794.93+1.93%+3.82%-1.93%+35.2%
'26/05/0620.9+0.1+0.48%+39.7%41138.85+369.56+0.91%+4.76%-0.43%+34.9%
'26/05/0520.800%+39.7%40769.29+64.15+0.16%+4.93%-0.16%+34.7%
'26/05/0420.8-0.35-1.65%+37.4%40705.14+1778.51+4.57%+9.72%-6.22%+27.6%
'26/04/3021.15-0.2-0.94%+36.1%38926.63-376.87-0.96%+8.67%+0.02%+27.4%
'26/04/2921.35+0.15+0.71%+37%39303.5-218.23-0.55%+8.07%+1.26%+29%
'26/04/2821.2+0.2+0.95%+38.3%39521.73-94.9-0.24%+7.81%+1.19%+30.5%
'26/04/2721-0.05-0.24%+38%39616.63+684.23+1.76%+9.71%-2%+28.3%
'26/04/2421.05-0.1-0.47%+37.4%38932.4+1218.25+3.23%+13.3%-3.7%+24.1%
'26/04/2321.15-0.2-0.94%+36.1%37714.15-164.32-0.43%+12.8%-0.51%+23.3%
'26/04/2221.35-0.1-0.47%+35.4%37878.47+273.36+0.73%+13.6%-1.2%+21.9%
'26/04/2121.45-0.15-0.69%+34.5%37605.11+646.31+1.75%+15.6%-2.44%+18.9%
'26/04/2021.600%+34.5%36958.8+154.46+0.42%+16.1%-0.42%+18.4%
'26/04/1721.6+0.25+1.17%+36.1%36804.34-327.68-0.88%+15%+2.05%+21%
'26/04/1621.35-0.05-0.23%+35.7%37132.02+409.88+1.12%+16.3%-1.35%+19.4%
'26/04/1521.4+0.2+0.94%+37%36722.14+426.02+1.17%+17.7%-0.23%+19.4%
'26/04/1421.2+0.05+0.24%+37.4%36296.12+838.83+2.37%+20.5%-2.13%+16.9%
'26/04/1321.1500%+37.4%35457.29+39.46+0.11%+20.6%-0.11%+16.8%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.15+0.15+0.71%+38.3%35417.83+556.67+1.6%+22.5%-0.89%+15.8%
'26/04/0921+0.1+0.48%+39%34861.16+99.78+0.29%+22.9%+0.19%+16.1%
'26/04/0820.9+0.1+0.48%+39.7%34761.38+1531.56+4.61%+28.5%-4.13%+11.1%
'26/04/0720.8+0.3+1.46%+41.7%33229.82+657.39+2.02%+31.1%-0.56%+10.6%
'26/04/0220.5-0.2-0.97%+40.3%32572.43-602.39-1.82%+28.7%+0.85%+11.6%
'26/04/0120.7+0.3+1.47%+42.4%33174.82+1451.83+4.58%+34.6%-3.11%+7.76%
'26/03/3120.4+0.05+0.25%+42.8%31722.99-795.17-2.45%+31.3%+2.7%+11.4%
'26/03/3020.35-0.25-1.21%+41%32518.16-594.43-1.8%+29%+0.59%+12%
'26/03/2720.6-0.15-0.72%+40%33112.59-225.03-0.68%+28.1%-0.04%+11.9%
'26/03/2620.75+0.05+0.24%+40.3%33337.62-101.49-0.3%+27.7%+0.54%+12.6%
'26/03/2520.7+0.2+0.98%+41.7%33439.11+826.87+2.54%+31%-1.56%+10.7%
'26/03/2420.5+0.2+0.99%+43.1%32612.24-110.26-0.34%+30.5%+1.33%+12.6%
'26/03/2320.3-0.2-0.98%+41.7%32722.5-821.38-2.45%+27.3%+1.47%+14.4%
'26/03/2020.5-0.1-0.49%+41%33543.88-145.8-0.43%+26.8%-0.06%+14.2%
'26/03/1920.6-0.2-0.96%+39.7%33689.68-658.9-1.92%+24.3%+0.96%+15.3%
'26/03/1820.8+0.05+0.24%+40%34348.58+512.01+1.51%+26.2%-1.27%+13.8%
'26/03/1720.75+0.15+0.73%+41%33836.57+494.06+1.48%+28.1%-0.75%+12.9%
'26/03/1620.600%+41%33342.51-57.81-0.17%+27.9%+0.17%+13.1%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.600%+41%33400.32-181.54-0.54%+27.2%+0.54%+13.8%
'26/03/1220.6-0.1-0.48%+40.3%33581.86-532.33-1.56%+25.2%+1.08%+15.1%
'26/03/1120.7+0.25+1.22%+42.1%34114.19+1342.32+4.1%+30.3%-2.88%+11.7%
'26/03/1020.45+0.1+0.49%+42.8%32771.87+661.45+2.06%+33%-1.57%+9.74%
'26/03/0920.35-0.4-1.93%+40%32110.42-1489.12-4.43%+27.1%+2.5%+12.9%
'26/03/0620.75+0.1+0.48%+40.7%33599.54-73.4-0.22%+26.8%+0.7%+13.8%
'26/03/0520.65+0.1+0.49%+41.4%33672.94+844.06+2.57%+30.1%-2.08%+11.3%
'26/03/0420.55-0.6-2.84%+37.4%32828.88-1494.77-4.35%+24.4%+1.51%+12.9%
'26/03/0321.15+0.25+1.2%+39%34323.65-771.44-2.2%+21.7%+3.4%+17.3%
'26/03/0220.9-0.7-3.24%+34.5%35095.09-319.4-0.9%+20.6%-2.34%+13.9%
'26/02/2621.6-0.05-0.23%+34.2%35414.49+1.420%+20.6%-0.23%+13.6%
'26/02/2521.65-0.25-1.14%+32.6%35413.07+712.25+2.05%+23.1%-3.19%+9.56%
'26/02/2421.9+0.25+1.15%+34.2%34700.82+927.56+2.75%+26.5%-1.6%+7.71%
'26/02/2321.65+0.9+4.34%+40%33773.26+167.55+0.5%+27.1%+3.84%+12.9%
'26/02/1120.75+0.1+0.48%+40.7%33605.71+532.74+1.61%+29.1%-1.13%+11.5%
'26/02/1020.65+0.1+0.49%+41.4%33072.97+668.35+2.06%+31.8%-1.57%+9.55%
'26/02/0920.55+0.05+0.24%+41.7%32404.62+621.7+1.96%+34.4%-1.72%+7.32%
'26/02/0620.500%+41.7%31782.92-18.35-0.06%+34.3%+0.06%+7.4%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.5+0.05+0.24%+42.1%31801.27-488.54-1.51%+32.3%+1.75%+9.78%
'26/02/0420.4500%+42.1%32289.81+94.45+0.29%+32.7%-0.29%+9.39%
'26/02/0320.45+0.3+1.49%+44.2%32195.36+571.33+1.81%+35.1%-0.32%+9.11%
'26/02/0220.15-0.25-1.23%+42.4%31624.03-439.72-1.37%+33.2%+0.14%+9.19%
'26/01/3020.4-0.05-0.24%+42.1%32063.75-472.52-1.45%+31.3%+1.21%+10.8%
'26/01/2920.45+0.05+0.25%+42.4%32536.27-267.55-0.82%+30.2%+1.07%+12.2%
'26/01/2820.400%+42.4%32803.82+485.9+1.5%+32.2%-1.5%+10.2%
'26/01/2720.400%+42.4%32317.92+253.4+0.79%+33.2%-0.79%+9.2%
'26/01/2620.4+0.15+0.74%+43.5%32064.52+103.01+0.32%+33.6%+0.42%+9.82%
'26/01/2320.2500%+43.5%31961.51+215.43+0.68%+34.5%-0.68%+8.91%
'26/01/2220.25+0.05+0.25%+43.8%31746.08+499.71+1.6%+36.7%-1.35%+7.12%
'26/01/2120.2-0.3-1.46%+41.7%31246.37-513.62-1.62%+34.5%+0.16%+7.22%
'26/01/2020.5+0.1+0.49%+42.4%31759.99+120.7+0.38%+35%+0.11%+7.41%
'26/01/1920.4+0.05+0.25%+42.8%31639.29+230.59+0.73%+36%-0.48%+6.76%
'26/01/1620.35-0.05-0.25%+42.4%31408.7+598.12+1.94%+38.6%-2.19%+3.77%
'26/01/1520.4+0.05+0.25%+42.8%30810.58-131.2-0.42%+38%+0.67%+4.71%
'26/01/1420.35-0.05-0.25%+42.4%30941.78+234.56+0.76%+39.1%-1.01%+3.31%
'26/01/1320.4-0.15-0.73%+41.4%30707.22+139.93+0.46%+39.7%-1.19%+1.63%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220.55+0.05+0.24%+41.7%30567.29+278.33+0.92%+41%-0.68%+0.69%
'26/01/0920.500%+41.7%30288.96-71.59-0.24%+40.7%+0.24%+1.03%
'26/01/0820.5+0.05+0.24%+42.1%30360.55-74.92-0.25%+40.3%+0.49%+1.72%
'26/01/0720.45-0.05-0.24%+41.7%30435.47-140.83-0.46%+39.7%+0.22%+2.02%
'26/01/0620.5+0.05+0.24%+42.1%30576.3+471.26+1.57%+41.9%-1.33%+0.18%
'26/01/0520.45+0.05+0.25%+42.4%30105.04+755.23+2.57%+45.5%-2.32%-3.13%
'26/01/0220.4-0.05-0.24%+42.1%29349.81+386.21+1.33%+47.5%-1.57%-5.41%
'25/12/3120.4500%+42.1%28963.6+256.47+0.89%+48.8%-0.89%-6.73%
'25/12/3020.45-0.05-0.24%+41.7%28707.13-103.76-0.36%+48.2%+0.12%-6.54%
'25/12/2920.5-0.2-0.97%+40.3%28810.89+254.87+0.89%+49.6%-1.86%-9.23%
'25/12/2620.7-0.15-0.72%+39.3%28556.02+184.04+0.65%+50.5%-1.37%-11.2%
'25/12/2420.85-0.15-0.71%+38.3%28371.98+61.51+0.22%+50.9%-0.93%-12.5%
'25/12/2321-0.15-0.71%+37.4%28310.47+160.83+0.57%+51.7%-1.28%-14.4%
'25/12/2221.15+0.05+0.24%+37.7%28149.64+453.29+1.64%+54.2%-1.4%-16.5%
'25/12/1921.1+0.35+1.69%+40%27696.35+227.82+0.83%+55.5%+0.86%-15.5%
'25/12/1820.75+0.05+0.24%+40.3%27468.53-56.64-0.21%+55.2%+0.45%-14.8%
'25/12/1720.7+0.1+0.49%+41%27525.17-11.49-0.04%+55.1%+0.53%-14.1%
'25/12/1620.6-0.2-0.96%+39.7%27536.66-330.28-1.19%+53.3%+0.23%-13.6%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.8+0.1+0.48%+40.3%27866.94-331.08-1.17%+51.5%+1.65%-11.1%
'25/12/1220.7+0.15+0.73%+41.4%28198.02+173.27+0.62%+52.4%+0.11%-11%
'25/12/1120.55+0.2+0.98%+42.8%28024.75-375.98-1.32%+50.4%+2.3%-7.64%
'25/12/1020.35-0.2-0.97%+41.4%28400.73+218.13+0.77%+51.6%-1.74%-10.2%
'25/12/0920.5500%+41.4%28182.6-121.18-0.43%+50.9%+0.43%-9.54%
'25/12/0820.55-0.05-0.24%+41%28303.78+322.89+1.15%+52.6%-1.39%-11.6%
'25/12/0520.6+0.15+0.73%+42.1%27980.89+185.18+0.67%+53.7%+0.06%-11.6%
'25/12/0420.4500%+42.1%27795.71+2.67+0.01%+53.7%-0.01%-11.6%
'25/12/0320.4500%+42.1%27793.04+228.77+0.83%+55%-0.83%-12.9%
'25/12/0220.45+0.25+1.24%+43.8%27564.27+221.74+0.81%+56.2%+0.43%-12.4%
'25/12/0120.200%+43.8%27342.53-283.95-1.03%+54.6%+1.03%-10.8%
'25/11/2820.2-0.25-1.22%+42.1%27626.48+71.95+0.26%+55%-1.48%-13%
'25/11/2720.45+0.1+0.49%+42.8%27554.53+144.99+0.53%+55.8%-0.04%-13.1%
'25/11/2620.35+0.2+0.99%+44.2%27409.54+497.37+1.85%+58.7%-0.86%-14.5%
'25/11/2520.15+0.1+0.5%+44.9%26912.17+407.93+1.54%+61.2%-1.04%-16.3%
'25/11/2420.05+0.1+0.5%+45.6%26504.24+69.3+0.26%+61.6%+0.24%-16%
'25/11/2119.95-0.1-0.5%+44.9%26434.94-991.42-3.61%+55.7%+3.11%-10.8%
'25/11/2020.05+0.25+1.26%+46.7%27426.36+846.24+3.18%+60.7%-1.92%-14%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.8-0.1-0.5%+46%26580.12-176-0.66%+59.6%+0.16%-13.7%
'25/11/1819.9-0.25-1.24%+44.2%26756.12-691.19-2.52%+55.6%+1.28%-11.4%
'25/11/1720.15-0.2-0.98%+42.8%27447.31+49.81+0.18%+55.9%-1.16%-13.1%
'25/11/1420.35+0.05+0.25%+43.1%27397.5-506.06-1.81%+53.1%+2.06%-9.97%
'25/11/1320.3-0.1-0.49%+42.4%27903.56-43.53-0.16%+52.8%-0.33%-10.4%
'25/11/1220.4-0.1-0.49%+41.7%27947.09+162.14+0.58%+53.7%-1.07%-12%