≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2752 豆府 / K線比較(日)

2752 豆府

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178174+4+2.3%0%178178178
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125.65萬1880股/筆177.93.8410.931.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18310.5萬44405張/筆174.2-1.5 (-0.85%)

連續漲跌: 連7跌→漲  ( +4元 / +2.3%)

財報評分: 最新70分 / 平均71分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 豆府2026年第2季合併財務報告經提報董事會通過 (公告訊息 08/12 16:03)

• 豆府2026年第2季合併財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/29 16:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09178+4+2.3%+2.3%41661.7+1960.06+4.94%+4.94%-2.64%-2.64%
'26/11/06174-1.5-0.85%+1.42%39701.64-1873.08-4.51%+0.21%+3.66%+1.22%
'26/11/05175.5-0.5-0.28%+1.14%41574.72-1374.19-3.2%-3%+2.92%+4.13%
'26/11/04176-1-0.56%+0.56%42948.91-358.63-0.83%-3.8%+0.27%+4.37%
'26/11/03177-1-0.56%0%43307.54-1612.6-3.59%-7.25%+3.03%+7.25%
'26/11/02178-0.5-0.28%-0.28%44920.14-291.69-0.65%-7.85%+0.37%+7.57%
'26/10/30178.5-0.5-0.28%-0.56%45211.83-1156.5-2.49%-10.2%+2.21%+9.59%
'26/10/29179-0.5-0.28%-0.84%46368.33-667.25-1.42%-11.4%+1.14%+10.6%
'26/10/28179.500%-0.84%47035.58+939.35+2.04%-9.62%-2.04%+8.78%
'26/10/27179.500%-0.84%46096.23+54.8+0.12%-9.51%-0.12%+8.68%
'26/10/22179.500%-0.84%46041.43-846.34-1.81%-11.1%+1.81%+10.3%
'26/10/21179.5+1+0.56%-0.28%46887.77+594.84+1.28%-10%-0.72%+9.72%
'26/10/20178.5-1-0.56%-0.84%46292.93-529.15-1.13%-11%+0.57%+10.2%
'26/10/19179.500%-0.84%46822.08-289.18-0.61%-11.6%+0.61%+10.7%
'26/10/16179.5+1.5+0.84%0%47111.26+141.39+0.3%-11.3%+0.54%+11.3%
'26/10/15178-1-0.56%-0.56%46969.87-1655.96-3.41%-14.3%+2.85%+13.8%
'26/10/1417900%-0.56%48625.83+284.52+0.59%-13.8%-0.59%+13.3%
'26/10/13179+0.5+0.28%-0.28%48341.31-960.65-1.95%-15.5%+2.23%+15.2%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12178.5-1.5-0.83%-1.11%49301.96-11.48-0.02%-15.5%-0.81%+14.4%
'26/10/08180+1.5+0.84%-0.28%49313.44-492.93-0.99%-16.4%+1.83%+16.1%
'26/10/07178.5+0.5+0.28%0%49806.37-16.18-0.03%-16.4%+0.31%+16.4%
'26/10/06178+2+1.14%+1.14%49822.55+110.51+0.22%-16.2%+0.92%+17.3%
'26/10/05176-1-0.56%+0.56%49712.04+1236.3+2.55%-14.1%-3.11%+14.6%
'26/10/02177+0.5+0.28%+0.85%48475.74+122.25+0.25%-13.8%+0.03%+14.7%
'26/10/01176.5-0.5-0.28%+0.56%48353.49+413.36+0.86%-13.1%-1.14%+13.7%
'26/09/30177-0.5-0.28%+0.28%47940.13+308.17+0.65%-12.5%-0.93%+12.8%
'26/09/29177.5-0.5-0.28%0%47631.96-392.64-0.82%-13.2%+0.54%+13.2%
'26/09/24178-0.5-0.28%-0.28%48024.6-132.69-0.28%-13.5%0%+13.2%
'26/09/23178.5-0.5-0.28%-0.56%48157.29+357.12+0.75%-12.8%-1.03%+12.3%
'26/09/22179-1-0.56%-1.11%47800.17+81.33+0.17%-12.7%-0.73%+11.6%
'26/09/21180+2+1.12%0%47718.84+538.09+1.14%-11.7%-0.02%+11.7%
'26/09/18178-2-1.11%-1.11%47180.75+892.75+1.93%-9.99%-3.04%+8.88%
'26/09/17180+3+1.69%+0.56%46288+439.1+0.96%-9.13%+0.73%+9.7%
'26/09/16177+0.5+0.28%+0.85%45848.9+337.41+0.74%-8.46%-0.46%+9.31%
'26/09/15176.5-0.5-0.28%+0.56%45511.49-351.03-0.77%-9.16%+0.49%+9.72%
'26/09/1417700%+0.56%45862.52-322.33-0.7%-9.79%+0.7%+10.4%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11177-2.5-1.39%-0.84%46184.85-755.64-1.61%-11.2%+0.22%+10.4%
'26/09/10179.5-0.5-0.28%-1.11%46940.49-242.87-0.51%-11.7%+0.23%+10.6%
'26/09/0918100%-1.1%47183.36+77.58+0.16%-11.6%-0.16%+10.5%
'26/09/08181+1+0.56%-0.56%47105.78-220.49-0.47%-12%+1.03%+11.4%
'26/09/07180+4.5+2.56%+1.99%47326.27+775.14+1.67%-10.5%+0.89%+12.5%
'26/09/04175.5-1-0.57%+1.42%46551.13+693.47+1.51%-9.15%-2.08%+10.6%
'26/09/03176.5-0.5-0.28%+1.13%45857.66-307.06-0.67%-9.75%+0.39%+10.9%
'26/09/0217700%+1.13%46164.72-784-1.67%-11.3%+1.67%+12.4%
'26/09/01177-2-1.12%0%46948.72+820.25+1.78%-9.68%-2.9%+9.68%
'26/08/31179-1-0.56%-0.56%46128.47-202.98-0.44%-10.1%-0.12%+9.52%
'26/08/28180-0.5-0.28%-0.83%46331.45+356.23+0.77%-9.38%-1.05%+8.55%
'26/08/27180.5+1.5+0.84%0%45975.22+142.6+0.31%-9.1%+0.53%+9.1%
'26/08/2617900%0%45832.62+663.16+1.47%-7.77%-1.47%+7.77%
'26/08/25179-1-0.56%-0.56%45169.46+407.14+0.91%-6.93%-1.47%+6.37%
'26/08/24180+1+0.56%0%44762.32-461.97-1.02%-7.88%+1.58%+7.88%
'26/08/2117900%0%45224.29+290.55+0.65%-7.28%-0.65%+7.28%
'26/08/2017900%0%44933.74+214.39+0.48%-6.84%-0.48%+6.84%
'26/08/1917900%0%44719.35-589.33-1.3%-8.05%+1.3%+8.05%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817900%0%45308.68-548.59-1.2%-9.15%+1.2%+9.15%
'26/08/17179-1-0.56%-0.56%45857.27+46.26+0.1%-9.06%-0.66%+8.5%
'26/08/1418000%-0.56%45811.01-210.47-0.46%-9.47%+0.46%+8.92%
'26/08/13180+1.5+0.84%+0.28%46021.48+503.41+1.11%-8.47%-0.27%+8.75%
'26/08/12178.500%+0.28%45518.07+397.35+0.88%-7.67%-0.88%+7.95%
'26/08/11178.5-0.5-0.28%0%45120.72+191.96+0.43%-7.27%-0.71%+7.27%
'26/08/10179+4+2.29%+2.29%44928.76+702.85+1.59%-5.8%+0.7%+8.08%
'26/08/07175+0.5+0.29%+2.58%44225.91-170.79-0.38%-6.16%+0.67%+8.74%
'26/08/06174.5-0.5-0.29%+2.29%44396.7-214.9-0.48%-6.61%+0.19%+8.9%
'26/08/05175+1+0.57%+2.87%44611.6+1250.94+2.88%-3.92%-2.31%+6.79%
'26/08/04174-1-0.57%+2.29%43360.66-25.75-0.06%-3.98%-0.51%+6.26%
'26/08/03175+1+0.57%+2.87%43386.41+266.66+0.62%-3.38%-0.05%+6.25%
'26/07/31174+2+1.16%+4.07%43119.75+3186.45+7.98%+4.33%-6.82%-0.26%
'26/07/30172+0.5+0.29%+4.37%39933.3-105.88-0.26%+4.05%+0.55%+0.32%
'26/07/29171.5-2.5-1.44%+2.87%40039.18-1564.18-3.76%+0.14%+2.32%+2.73%
'26/07/28174-2-1.14%+1.7%41603.36-2030.83-4.65%-4.52%+3.51%+6.23%
'26/07/27176+1+0.57%+2.29%43634.19-20.65-0.05%-4.57%+0.62%+6.85%
'26/07/24175-3-1.69%+0.56%43654.84-1195.97-2.67%-7.11%+0.98%+7.67%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317800%+0.56%44850.81+25.03+0.06%-7.06%-0.06%+7.62%
'26/07/22178+0.5+0.28%+0.85%44825.78+592.91+1.34%-5.81%-1.06%+6.66%
'26/07/21177.5+2.5+1.43%+2.29%44232.87+1783.17+4.2%-1.86%-2.77%+4.14%
'26/07/2017500%+2.29%42449.7-221.57-0.52%-2.37%+0.52%+4.65%
'26/07/17175-4-2.23%0%42671.27-2953.71-6.47%-8.69%+4.24%+8.69%
'26/07/1617900%0%45624.98-6.61-0.01%-8.7%+0.01%+8.7%
'26/07/15179+3+1.7%+1.7%45631.59+893.64+2%-6.88%-0.3%+8.58%
'26/07/14176-1-0.56%+1.13%44737.95-642.57-1.42%-8.19%+0.86%+9.32%
'26/07/13177-1-0.56%+0.56%45380.52+25.91+0.06%-8.14%-0.62%+8.7%
'26/07/0917800%+0.56%45354.61-379.8-0.83%-8.91%+0.83%+9.47%
'26/07/08178+0.5+0.28%+0.85%45734.41+255.3+0.56%-8.39%-0.28%+9.24%
'26/07/07177.5-0.5-0.28%+0.56%45479.11-1077.28-2.31%-10.5%+2.03%+11.1%
'26/07/06178-0.5-0.28%+0.28%46556.39-224.23-0.48%-10.9%+0.2%+11.2%
'26/07/03178.5-0.5-0.28%0%46780.62+36.46+0.08%-10.9%-0.36%+10.9%
'26/07/02179+2+1.13%+1.13%46744.16-274.83-0.58%-11.4%+1.71%+12.5%
'26/07/01177+0.5+0.28%+1.42%47018.99+893.08+1.94%-9.68%-1.66%+11.1%
'26/06/30176.5-0.5-0.28%+1.13%46125.91+1126.01+2.5%-7.42%-2.78%+8.55%
'26/06/2917700%+1.13%44999.9+428.14+0.96%-6.53%-0.96%+7.66%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26177-1.5-0.84%+0.28%44571.76-1683.5-3.64%-9.93%+2.8%+10.2%
'26/06/25178.500%+0.28%46255.26+211.66+0.46%-9.52%-0.46%+9.8%
'26/06/24178.500%+0.28%46043.6-1057.05-2.24%-11.5%+2.24%+11.8%
'26/06/23178.500%+0.28%47100.65-640.86-1.34%-12.7%+1.34%+13%
'26/06/22178.5-1.5-0.83%-0.56%47741.51+1276.31+2.75%-10.3%-3.58%+9.78%
'26/06/1818000%-0.56%46465.2+587.81+1.28%-9.19%-1.28%+8.63%
'26/06/17180-0.5-0.28%-0.83%45877.39+68.2+0.15%-9.05%-0.43%+8.22%
'26/06/16180.5+0.5+0.28%-0.56%45809.19+412.2+0.91%-8.23%-0.63%+7.67%
'26/06/15180-0.5-0.28%-0.83%45396.99+1227.95+2.78%-5.68%-3.06%+4.85%
'26/06/12180.5+2+1.12%+0.28%44169.04+1019.58+2.36%-3.45%-1.24%+3.73%
'26/06/11178.5+2+1.13%+1.42%43149.46-76.08-0.18%-3.62%+1.31%+5.03%
'26/06/10176.500%+1.42%43225.54-1478.9-3.31%-6.81%+3.31%+8.22%
'26/06/09176.5-1-0.56%+0.85%44704.44+1201.66+2.76%-4.23%-3.32%+5.08%
'26/06/08177.5-0.5-0.28%+0.56%43502.78-1568.16-3.48%-7.56%+3.2%+8.13%
'26/06/05178+0.5+0.28%+0.85%45070.94-606.52-1.33%-8.79%+1.61%+9.64%
'26/06/04177.5+4+2.31%+3.17%45677.46-781.7-1.68%-10.3%+3.99%+13.5%
'26/06/03173.5+1.5+0.87%+4.07%46459.16+901.85+1.98%-8.55%-1.11%+12.6%
'26/06/02172+1+0.58%+4.68%45557.31+219.4+0.48%-8.11%+0.1%+12.8%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01171-1.5-0.87%+3.77%45337.91+604.97+1.35%-6.87%-2.22%+10.6%
'26/05/29172.500%+3.77%44732.94+1096.5+2.51%-4.53%-2.51%+8.29%
'26/05/28172.5-0.5-0.29%+3.47%43636.44-620.36-1.4%-5.86%+1.11%+9.33%
'26/05/2717300%+3.47%44256.8+731.43+1.68%-4.28%-1.68%+7.75%
'26/05/26173+0.5+0.29%+3.77%43525.37-119.03-0.27%-4.54%+0.56%+8.31%
'26/05/25172.5-4.5-2.54%+1.13%43644.4+1376.43+3.26%-1.43%-5.8%+2.56%
'26/05/2217700%+1.13%42267.97+899.76+2.18%+0.71%-2.18%+0.42%
'26/05/21177+3+1.72%+2.87%41368.21+1347.39+3.37%+4.1%-1.65%-1.23%
'26/05/20174-2.5-1.42%+1.42%40020.82-154.74-0.39%+3.7%-1.03%-2.28%
'26/05/19176.5-3.5-1.94%-0.56%40175.56-716.26-1.75%+1.88%-0.19%-2.44%
'26/05/18180-2-1.1%-1.65%40891.82-280.54-0.68%+1.19%-0.42%-2.84%
'26/05/1518200%-1.65%41172.36-579.39-1.39%-0.22%+1.39%-1.43%
'26/05/14182-0.5-0.27%-1.92%41751.75+377.25+0.91%+0.69%-1.18%-2.61%
'26/05/13182.5+1+0.55%-1.38%41374.5-523.82-1.25%-0.56%+1.8%-0.81%
'26/05/12181.5-0.5-0.27%-1.65%41898.32+108.26+0.26%-0.31%-0.53%-1.34%
'26/05/11182-2-1.09%-2.72%41790.06+186.12+0.45%+0.14%-1.54%-2.86%
'26/05/08184+3+1.66%-1.1%41603.94-329.84-0.79%-0.65%+2.45%-0.46%
'26/05/0718100%-1.1%41933.78+794.93+1.93%+1.27%-1.93%-2.38%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06181-3.5-1.9%-2.98%41138.85+369.56+0.91%+2.19%-2.81%-5.17%
'26/05/05184.5-1-0.54%-3.5%40769.29+64.15+0.16%+2.35%-0.7%-5.85%
'26/05/04185.500%-3.5%40705.14+1778.51+4.57%+7.03%-4.57%-10.5%
'26/04/30185.500%-3.5%38926.63-376.87-0.96%+6%+0.96%-9.5%
'26/04/29185.5-0.5-0.27%-3.76%39303.5-218.23-0.55%+5.41%+0.28%-9.18%
'26/04/28186-1.5-0.8%-4.53%39521.73-94.9-0.24%+5.16%-0.56%-9.7%
'26/04/27187.5-2-1.06%-5.54%39616.63+684.23+1.76%+7.01%-2.82%-12.6%
'26/04/24189.5+0.5+0.26%-5.29%38932.4+1218.25+3.23%+10.5%-2.97%-15.8%
'26/04/2318900%-5.29%37714.15-164.32-0.43%+9.99%+0.43%-15.3%
'26/04/22189-0.5-0.26%-5.54%37878.47+273.36+0.73%+10.8%-0.99%-16.3%
'26/04/21189.5-0.5-0.26%-5.79%37605.11+646.31+1.75%+12.7%-2.01%-18.5%
'26/04/20190-1.5-0.78%-6.53%36958.8+154.46+0.42%+13.2%-1.2%-19.7%
'26/04/17191.5-0.5-0.26%-6.77%36804.34-327.68-0.88%+12.2%+0.62%-19%
'26/04/16192-2.5-1.29%-7.97%37132.02+409.88+1.12%+13.5%-2.41%-21.4%
'26/04/15194.5-1-0.51%-8.44%36722.14+426.02+1.17%+14.8%-1.68%-23.2%
'26/04/14195.500%-8.44%36296.12+838.83+2.37%+17.5%-2.37%-25.9%
'26/04/13195.5-2.5-1.26%-9.6%35457.29+39.46+0.11%+17.6%-1.37%-27.2%
'26/04/10198+1+0.51%-9.14%35417.83+556.67+1.6%+19.5%-1.09%-28.6%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09197-1.5-0.76%-9.82%34861.16+99.78+0.29%+19.9%-1.05%-29.7%
'26/04/08212+1+0.47%-8.77%34761.38+1531.56+4.61%+25.4%-4.14%-34.1%
'26/04/07211+3.5+1.69%-7.23%33229.82+657.39+2.02%+27.9%-0.33%-35.1%
'26/04/02207.5+0.5+0.24%-7%32572.43-602.39-1.82%+25.6%+2.06%-32.6%
'26/04/01207+0.5+0.24%-6.78%33174.82+1451.83+4.58%+31.3%-4.34%-38.1%
'26/03/31206.5-2.5-1.2%-7.89%31722.99-795.17-2.45%+28.1%+1.25%-36%
'26/03/3020900%-7.89%32518.16-594.43-1.8%+25.8%+1.8%-33.7%
'26/03/27209-0.5-0.24%-8.11%33112.59-225.03-0.68%+25%+0.44%-33.1%
'26/03/26209.5-1-0.48%-8.55%33337.62-101.49-0.3%+24.6%-0.18%-33.1%
'26/03/25210.5+3+1.45%-7.23%33439.11+826.87+2.54%+27.7%-1.09%-35%
'26/03/24207.5-1.5-0.72%-7.89%32612.24-110.26-0.34%+27.3%-0.38%-35.2%
'26/03/23209-2-0.95%-8.77%32722.5-821.38-2.45%+24.2%+1.5%-33%
'26/03/20211-2-0.94%-9.62%33543.88-145.8-0.43%+23.7%-0.51%-33.3%
'26/03/19213-0.5-0.23%-9.84%33689.68-658.9-1.92%+21.3%+1.69%-31.1%
'26/03/18213.5-1-0.47%-10.3%34348.58+512.01+1.51%+23.1%-1.98%-33.4%
'26/03/17214.5+2+0.94%-9.41%33836.57+494.06+1.48%+25%-0.54%-34.4%
'26/03/16212.5+1+0.47%-8.98%33342.51-57.81-0.17%+24.7%+0.64%-33.7%
'26/03/13211.5-1.5-0.7%-9.62%33400.32-181.54-0.54%+24.1%-0.16%-33.7%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12213-10-4.48%-13.7%33581.86-532.33-1.56%+22.1%-2.92%-35.8%
'26/03/11223+12+5.69%-8.77%34114.19+1342.32+4.1%+27.1%+1.59%-35.9%
'26/03/10211+3.5+1.69%-7.23%32771.87+661.45+2.06%+29.7%-0.37%-37%
'26/03/09207.5-0.5-0.24%-7.45%32110.42-1489.12-4.43%+24%+4.19%-31.4%
'26/03/0620800%-7.45%33599.54-73.4-0.22%+23.7%+0.22%-31.2%
'26/03/05208+1+0.48%-7%33672.94+844.06+2.57%+26.9%-2.09%-33.9%
'26/03/04207-2.5-1.19%-8.11%32828.88-1494.77-4.35%+21.4%+3.16%-29.5%
'26/03/03209.5+0.5+0.24%-7.89%34323.65-771.44-2.2%+18.7%+2.44%-26.6%
'26/03/02209-0.5-0.24%-8.11%35095.09-319.4-0.9%+17.6%+0.66%-25.8%
'26/02/26209.5+1+0.48%-7.67%35414.49+1.420%+17.6%+0.48%-25.3%
'26/02/25208.5+1+0.48%-7.23%35413.07+712.25+2.05%+20.1%-1.57%-27.3%
'26/02/24207.5-1-0.48%-7.67%34700.82+927.56+2.75%+23.4%-3.23%-31%
'26/02/23208.500%-7.67%33773.26+167.55+0.5%+24%-0.5%-31.6%
'26/02/11208.5-1-0.48%-8.11%33605.71+532.74+1.61%+26%-2.09%-34.1%
'26/02/10209.5+4+1.95%-6.33%33072.97+668.35+2.06%+28.6%-0.11%-34.9%
'26/02/09205.500%-6.33%32404.62+621.7+1.96%+31.1%-1.96%-37.4%
'26/02/06205.5-1-0.48%-6.78%31782.92-18.35-0.06%+31%-0.42%-37.8%
'26/02/05206.5-0.5-0.24%-7%31801.27-488.54-1.51%+29%+1.27%-36%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04207+2+0.98%-6.1%32289.81+94.45+0.29%+29.4%+0.69%-35.5%
'26/02/0320500%-6.1%32195.36+571.33+1.81%+31.7%-1.81%-37.8%
'26/02/02205-1-0.49%-6.55%31624.03-439.72-1.37%+29.9%+0.88%-36.5%
'26/01/3020600%-6.55%32063.75-472.52-1.45%+28%+1.45%-34.6%
'26/01/29206-1.5-0.72%-7.23%32536.27-267.55-0.82%+27%+0.1%-34.2%
'26/01/28207.5-0.5-0.24%-7.45%32803.82+485.9+1.5%+28.9%-1.74%-36.4%
'26/01/2720800%-7.45%32317.92+253.4+0.79%+29.9%-0.79%-37.4%
'26/01/26208-1-0.48%-7.89%32064.52+103.01+0.32%+30.3%-0.8%-38.2%
'26/01/23209-0.5-0.24%-8.11%31961.51+215.43+0.68%+31.2%-0.92%-39.3%
'26/01/22209.500%-8.11%31746.08+499.71+1.6%+33.3%-1.6%-41.4%
'26/01/21209.5-1-0.48%-8.55%31246.37-513.62-1.62%+31.2%+1.14%-39.7%
'26/01/20210.5+1+0.48%-8.11%31759.99+120.7+0.38%+31.7%+0.1%-39.8%
'26/01/19209.5-1-0.48%-8.55%31639.29+230.59+0.73%+32.6%-1.21%-41.2%
'26/01/16210.5-0.5-0.24%-8.77%31408.7+598.12+1.94%+35.2%-2.18%-44%
'26/01/15211+2.5+1.2%-7.67%30810.58-131.2-0.42%+34.6%+1.62%-42.3%
'26/01/14208.5+0.5+0.24%-7.45%30941.78+234.56+0.76%+35.7%-0.52%-43.1%
'26/01/13208+2+0.97%-6.55%30707.22+139.93+0.46%+36.3%+0.51%-42.8%
'26/01/12206-2-0.96%-7.45%30567.29+278.33+0.92%+37.5%-1.88%-45%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09208+2.5+1.22%-6.33%30288.96-71.59-0.24%+37.2%+1.46%-43.5%
'26/01/08205.5-1-0.48%-6.78%30360.55-74.92-0.25%+36.9%-0.23%-43.7%
'26/01/07206.5+0.5+0.24%-6.55%30435.47-140.83-0.46%+36.3%+0.7%-42.8%
'26/01/0620600%-6.55%30576.3+471.26+1.57%+38.4%-1.57%-44.9%
'26/01/05206-1-0.48%-7%30105.04+755.23+2.57%+41.9%-3.05%-49%
'26/01/02207-1-0.48%-7.45%29349.81+386.21+1.33%+43.8%-1.81%-51.3%
'25/12/31208+1+0.48%-7%28963.6+256.47+0.89%+45.1%-0.41%-52.1%
'25/12/30207-0.5-0.24%-7.23%28707.13-103.76-0.36%+44.6%+0.12%-51.8%
'25/12/29207.5+2.5+1.22%-6.1%28810.89+254.87+0.89%+45.9%+0.33%-52%
'25/12/26205-0.5-0.24%-6.33%28556.02+184.04+0.65%+46.8%-0.89%-53.2%
'25/12/24205.5-0.5-0.24%-6.55%28371.98+61.51+0.22%+47.2%-0.46%-53.7%
'25/12/23206-2-0.96%-7.45%28310.47+160.83+0.57%+48%-1.53%-55.5%
'25/12/22208-0.5-0.24%-7.67%28149.64+453.29+1.64%+50.4%-1.88%-58.1%
'25/12/19208.5-0.5-0.24%-7.89%27696.35+227.82+0.83%+51.7%-1.07%-59.6%
'25/12/1820900%-7.89%27468.53-56.64-0.21%+51.4%+0.21%-59.3%
'25/12/17209+1+0.48%-7.45%27525.17-11.49-0.04%+51.3%+0.52%-58.7%
'25/12/16208-2.5-1.19%-8.55%27536.66-330.28-1.19%+49.5%0%-58.1%
'25/12/15210.5+1+0.48%-8.11%27866.94-331.08-1.17%+47.7%+1.65%-55.9%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12209.5+2+0.96%-7.23%28198.02+173.27+0.62%+48.7%+0.34%-55.9%
'25/12/11207.5-7.5-3.49%-10.5%28024.75-375.98-1.32%+46.7%-2.17%-57.2%
'25/12/10215+1.5+0.7%-9.84%28400.73+218.13+0.77%+47.8%-0.07%-57.7%
'25/12/09213.5+3.5+1.67%-8.33%28182.6-121.18-0.43%+47.2%+2.1%-55.5%
'25/12/08210+0.5+0.24%-8.11%28303.78+322.89+1.15%+48.9%-0.91%-57%
'25/12/05209.5-2.5-1.18%-9.2%27980.89+185.18+0.67%+49.9%-1.85%-59.1%
'25/12/04212-3-1.4%-10.5%27795.71+2.67+0.01%+49.9%-1.41%-60.4%
'25/12/0321500%-10.5%27793.04+228.77+0.83%+51.1%-0.83%-61.6%
'25/12/0221500%-10.5%27564.27+221.74+0.81%+52.4%-0.81%-62.8%
'25/12/0121500%-10.5%27342.53-283.95-1.03%+50.8%+1.03%-61.3%
'25/11/28215+1.5+0.7%-9.84%27626.48+71.95+0.26%+51.2%+0.44%-61%
'25/11/27213.5-0.5-0.23%-10%27554.53+144.99+0.53%+52%-0.76%-62%
'25/11/26214-2-0.93%-10.9%27409.54+497.37+1.85%+54.8%-2.78%-65.7%
'25/11/25216-3.5-1.59%-12.3%26912.17+407.93+1.54%+57.2%-3.13%-69.5%
'25/11/24219.5+1.5+0.69%-11.7%26504.24+69.3+0.26%+57.6%+0.43%-69.3%
'25/11/21218+1+0.46%-11.3%26434.94-991.42-3.61%+51.9%+4.07%-63.2%
'25/11/20217-3.5-1.59%-12.7%27426.36+846.24+3.18%+56.7%-4.77%-69.4%
'25/11/19220.5+5.5+2.56%-10.5%26580.12-176-0.66%+55.7%+3.22%-66.2%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18215+2+0.94%-9.62%26756.12-691.19-2.52%+51.8%+3.46%-61.4%
'25/11/1721300%-9.62%27447.31+49.81+0.18%+52.1%-0.18%-61.7%
'25/11/14213+6+2.9%-7%27397.5-506.06-1.81%+49.3%+4.71%-56.3%
'25/11/13207+6+2.99%-4.23%27903.56-43.53-0.16%+49.1%+3.15%-53.3%
'25/11/1220100%-4.23%27947.09+162.14+0.58%+49.9%-0.58%-54.2%
'25/11/11201-2-0.99%-5.17%27784.95-84.56-0.3%+49.5%-0.69%-54.7%