≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2751 王座 / K線比較(日)

2751 王座

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5354-1-1.85%0%535353
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17.23萬6227股/筆53.042.4310.470.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
734.92萬11593張/筆53.56-1.4 (-2.53%)

連續漲跌: 連2跌  ( -2.4元 / -4.33%)

財報評分: 最新52分 / 平均50分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 王座員工認股權憑證2026年第3季轉換普通股暨增資基準日 (公告訊息 11/09 14:38)

• 王座董事會通過2026年第三季合併財務報告 (公告訊息 11/09 14:37)

• 王座8月營收寫新猷 連5個月年月雙增 (Anue鉅亨 09/09 10:51)

• 更正王座2026年第2季合併財務報告公告及iXBRL財報申報 (公告訊息 08/14 14:56)

• 王座調整現金股利配息率 (公告訊息 08/14 13:44)

• 王座董事會決議股利分派 (公告訊息 08/07 15:36)

• 王座員工認股權憑證2026年第2季轉換普通股暨增資基準日 (公告訊息 08/07 15:25)

• 王座經董事會授權董事長訂定除息基準日 (公告訊息 08/07 15:22)

• 王座董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:21)

• 王座2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:54)

• 輝達驚險守住全球市值王座 蘋果盤中一度超車 (Anue鉅亨 07/18 07:29)

• DRAM龍頭之爭！三星市占38%重返王座 HBM仍是SK海力士天下 (Anue鉅亨 06/26 12:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0953-1-1.85%-1.85%41661.7+1960.06+4.94%+4.94%-6.79%-6.79%
'26/11/0654-1.4-2.53%-4.33%39701.64-1873.08-4.51%+0.21%+1.98%-4.54%
'26/11/0555.4+1.8+3.36%-1.12%41574.72-1374.19-3.2%-3%+6.56%+1.88%
'26/11/0453.6+0.1+0.19%-0.93%42948.91-358.63-0.83%-3.8%+1.02%+2.87%
'26/11/0353.5-0.1-0.19%-1.12%43307.54-1612.6-3.59%-7.25%+3.4%+6.13%
'26/11/0253.6+0.2+0.37%-0.75%44920.14-291.69-0.65%-7.85%+1.02%+7.1%
'26/10/3053.400%-0.75%45211.83-1156.5-2.49%-10.2%+2.49%+9.4%
'26/10/2953.4+0.3+0.56%-0.19%46368.33-667.25-1.42%-11.4%+1.98%+11.2%
'26/10/2853.100%-0.19%47035.58+939.35+2.04%-9.62%-2.04%+9.43%
'26/10/2753.1+0.1+0.19%0%46096.23+54.8+0.12%-9.51%+0.07%+9.51%
'26/10/2253+0.5+0.95%+0.95%46041.43-846.34-1.81%-11.1%+2.76%+12.1%
'26/10/2152.5+0.3+0.57%+1.53%46887.77+594.84+1.28%-10%-0.71%+11.5%
'26/10/2052.2-0.4-0.76%+0.76%46292.93-529.15-1.13%-11%+0.37%+11.8%
'26/10/1952.6+0.1+0.19%+0.95%46822.08-289.18-0.61%-11.6%+0.8%+12.5%
'26/10/1652.5-0.1-0.19%+0.76%47111.26+141.39+0.3%-11.3%-0.49%+12.1%
'26/10/1552.6-0.8-1.5%-0.75%46969.87-1655.96-3.41%-14.3%+1.91%+13.6%
'26/10/145400%-0.74%48625.83+284.52+0.59%-13.8%-0.59%+13.1%
'26/10/1354-0.2-0.37%-1.11%48341.31-960.65-1.95%-15.5%+1.58%+14.4%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1254.2-1.9-3.39%-4.46%49301.96-11.48-0.02%-15.5%-3.37%+11.1%
'26/10/0856.1+1.8+3.31%-1.29%49313.44-492.93-0.99%-16.4%+4.3%+15.1%
'26/10/0754.3+0.8+1.5%+0.19%49806.37-16.18-0.03%-16.4%+1.53%+16.6%
'26/10/0653.5+0.5+0.94%+1.13%49822.55+110.51+0.22%-16.2%+0.72%+17.3%
'26/10/0553+0.3+0.57%+1.71%49712.04+1236.3+2.55%-14.1%-1.98%+15.8%
'26/10/0252.900%+1.7%48475.74+122.25+0.25%-13.8%-0.25%+15.5%
'26/10/0152.9+0.2+0.38%+2.09%48353.49+413.36+0.86%-13.1%-0.48%+15.2%
'26/09/3052.7+0.1+0.19%+2.28%47940.13+308.17+0.65%-12.5%-0.46%+14.8%
'26/09/2952.6-1.7-3.13%-0.92%47631.96-392.64-0.82%-13.2%-2.31%+12.3%
'26/09/2454.3-0.1-0.18%-1.1%48024.6-132.69-0.28%-13.5%+0.1%+12.4%
'26/09/2354.4-0.1-0.18%-1.28%48157.29+357.12+0.75%-12.8%-0.93%+11.6%
'26/09/2254.5+1.1+2.06%+0.75%47800.17+81.33+0.17%-12.7%+1.89%+13.4%
'26/09/2153.400%+0.75%47718.84+538.09+1.14%-11.7%-1.14%+12.4%
'26/09/1853.500%+0.75%47180.75+892.75+1.93%-9.99%-1.93%+10.7%
'26/09/1753.500%+0.75%46288+439.1+0.96%-9.13%-0.96%+9.88%
'26/09/1653.5-0.8-1.47%-0.74%45848.9+337.41+0.74%-8.46%-2.21%+7.72%
'26/09/1554.3-0.2-0.37%-1.1%45511.49-351.03-0.77%-9.16%+0.4%+8.06%
'26/09/1454.5+1.9+3.61%+2.47%45862.52-322.33-0.7%-9.79%+4.31%+12.3%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1152.6-0.7-1.31%+1.13%46184.85-755.64-1.61%-11.2%+0.3%+12.4%
'26/09/1053.3+0.1+0.19%+1.32%46940.49-242.87-0.51%-11.7%+0.7%+13%
'26/09/0953.2+1.4+2.7%+4.05%47183.36+77.58+0.16%-11.6%+2.54%+15.6%
'26/09/0851.800%+4.05%47105.78-220.49-0.47%-12%+0.47%+16%
'26/09/0751.8-0.7-1.33%+2.67%47326.27+775.14+1.67%-10.5%-3%+13.2%
'26/09/0452.5+1.2+2.34%+5.07%46551.13+693.47+1.51%-9.15%+0.83%+14.2%
'26/09/0351.3-0.4-0.77%+4.26%45857.66-307.06-0.67%-9.75%-0.1%+14%
'26/09/0251.7+0.1+0.19%+4.46%46164.72-784-1.67%-11.3%+1.86%+15.7%
'26/09/0151.6-0.3-0.58%+3.85%46948.72+820.25+1.78%-9.68%-2.36%+13.5%
'26/08/3151.9-1.6-2.99%+0.75%46128.47-202.98-0.44%-10.1%-2.55%+10.8%
'26/08/2855.5+0.6+1.09%+1.82%46331.45+356.23+0.77%-9.38%+0.32%+11.2%
'26/08/275500%+1.82%45975.22+142.6+0.31%-9.1%-0.31%+10.9%
'26/08/2655+0.9+1.66%+3.51%45832.62+663.16+1.47%-7.77%+0.19%+11.3%
'26/08/2554.500%+3.49%45169.46+407.14+0.91%-6.93%-0.91%+10.4%
'26/08/2454.5+0.2+0.37%+3.87%44762.32-461.97-1.02%-7.88%+1.39%+11.7%
'26/08/2154.3+0.9+1.69%+5.62%45224.29+290.55+0.65%-7.28%+1.04%+12.9%
'26/08/2053.4-1-1.84%+3.68%44933.74+214.39+0.48%-6.84%-2.32%+10.5%
'26/08/1954.4+0.2+0.37%+4.06%44719.35-589.33-1.3%-8.05%+1.67%+12.1%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1854.2+0.6+1.12%+5.22%45308.68-548.59-1.2%-9.15%+2.32%+14.4%
'26/08/1753.6-0.2-0.37%+4.83%45857.27+46.26+0.1%-9.06%-0.47%+13.9%
'26/08/1453.8+0.2+0.37%+5.22%45811.01-210.47-0.46%-9.47%+0.83%+14.7%
'26/08/1353.6-0.4-0.74%+4.44%46021.48+503.41+1.11%-8.47%-1.85%+12.9%
'26/08/125400%+4.44%45518.07+397.35+0.88%-7.67%-0.88%+12.1%
'26/08/1154+0.9+1.69%+6.21%45120.72+191.96+0.43%-7.27%+1.26%+13.5%
'26/08/1053.1+1.6+3.11%+9.51%44928.76+702.85+1.59%-5.8%+1.52%+15.3%
'26/08/0751.5-0.4-0.77%+8.67%44225.91-170.79-0.38%-6.16%-0.39%+14.8%
'26/08/0651.900%+8.67%44396.7-214.9-0.48%-6.61%+0.48%+15.3%
'26/08/0551.9+0.2+0.39%+9.09%44611.6+1250.94+2.88%-3.92%-2.49%+13%
'26/08/0451.7+0.1+0.19%+9.3%43360.66-25.75-0.06%-3.98%+0.25%+13.3%
'26/08/0351.6+0.1+0.19%+9.51%43386.41+266.66+0.62%-3.38%-0.43%+12.9%
'26/07/3151.5+1.5+3%+12.8%43119.75+3186.45+7.98%+4.33%-4.98%+8.47%
'26/07/3050+0.45+0.91%+13.8%39933.3-105.88-0.26%+4.05%+1.17%+9.77%
'26/07/2949.55-0.95-1.88%+11.7%40039.18-1564.18-3.76%+0.14%+1.88%+11.5%
'26/07/2850.5-1.5-2.88%+8.46%41603.36-2030.83-4.65%-4.52%+1.77%+13%
'26/07/2752-0.5-0.95%+7.43%43634.19-20.65-0.05%-4.57%-0.9%+12%
'26/07/2452.5+0.4+0.77%+8.25%43654.84-1195.97-2.67%-7.11%+3.44%+15.4%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2352.1+0.3+0.58%+8.88%44850.81+25.03+0.06%-7.06%+0.52%+15.9%
'26/07/2251.800%+8.88%44825.78+592.91+1.34%-5.81%-1.34%+14.7%
'26/07/2151.8+0.8+1.57%+10.6%44232.87+1783.17+4.2%-1.86%-2.63%+12.4%
'26/07/2051-1-1.92%+8.46%42449.7-221.57-0.52%-2.37%-1.4%+10.8%
'26/07/1752-1.2-2.26%+6.02%42671.27-2953.71-6.47%-8.69%+4.21%+14.7%
'26/07/1653.2+0.1+0.19%+6.21%45624.98-6.61-0.01%-8.7%+0.2%+14.9%
'26/07/1553.1+0.4+0.76%+7.02%45631.59+893.64+2%-6.88%-1.24%+13.9%
'26/07/1452.7-0.7-1.31%+5.62%44737.95-642.57-1.42%-8.19%+0.11%+13.8%
'26/07/1353.4+0.4+0.75%+6.42%45380.52+25.91+0.06%-8.14%+0.69%+14.6%
'26/07/0953+0.4+0.76%+7.22%45354.61-379.8-0.83%-8.91%+1.59%+16.1%
'26/07/0852.6-0.2-0.38%+6.82%45734.41+255.3+0.56%-8.39%-0.94%+15.2%
'26/07/0752.8-0.4-0.75%+6.02%45479.11-1077.28-2.31%-10.5%+1.56%+16.5%
'26/07/0653.2-0.3-0.56%+5.42%46556.39-224.23-0.48%-10.9%-0.08%+16.4%
'26/07/0353.5+0.6+1.13%+6.62%46780.62+36.46+0.08%-10.9%+1.05%+17.5%
'26/07/0252.9+0.6+1.15%+7.84%46744.16-274.83-0.58%-11.4%+1.73%+19.2%
'26/07/0152.3-0.2-0.38%+7.43%47018.99+893.08+1.94%-9.68%-2.32%+17.1%
'26/06/3052.5+0.1+0.19%+7.63%46125.91+1126.01+2.5%-7.42%-2.31%+15.1%
'26/06/2952.4+0.6+1.16%+8.88%44999.9+428.14+0.96%-6.53%+0.2%+15.4%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2651.8-1.3-2.45%+6.21%44571.76-1683.5-3.64%-9.93%+1.19%+16.1%
'26/06/2553.1-0.9-1.67%+4.44%46255.26+211.66+0.46%-9.52%-2.13%+14%
'26/06/2454+2.3+4.45%+9.09%46043.6-1057.05-2.24%-11.5%+6.69%+20.6%
'26/06/2351.700%+9.09%47100.65-640.86-1.34%-12.7%+1.34%+21.8%
'26/06/2251.7+0.1+0.19%+9.3%47741.51+1276.31+2.75%-10.3%-2.56%+19.6%
'26/06/1851.6-0.4-0.77%+8.46%46465.2+587.81+1.28%-9.19%-2.05%+17.7%
'26/06/1752-0.2-0.38%+8.05%45877.39+68.2+0.15%-9.05%-0.53%+17.1%
'26/06/1652.2-0.5-0.95%+7.02%45809.19+412.2+0.91%-8.23%-1.86%+15.2%
'26/06/1552.7+0.1+0.19%+7.22%45396.99+1227.95+2.78%-5.68%-2.59%+12.9%
'26/06/1252.6-0.3-0.57%+6.62%44169.04+1019.58+2.36%-3.45%-2.93%+10.1%
'26/06/1152.9-0.6-1.12%+5.42%43149.46-76.08-0.18%-3.62%-0.94%+9.04%
'26/06/1053.5+1.3+2.49%+8.05%43225.54-1478.9-3.31%-6.81%+5.8%+14.9%
'26/06/0952.2+1.2+2.35%+10.6%44704.44+1201.66+2.76%-4.23%-0.41%+14.8%
'26/06/0851-2.1-3.95%+6.21%43502.78-1568.16-3.48%-7.56%-0.47%+13.8%
'26/06/0553.1+0.8+1.53%+7.84%45070.94-606.52-1.33%-8.79%+2.86%+16.6%
'26/06/0452.3-0.1-0.19%+7.63%45677.46-781.7-1.68%-10.3%+1.49%+18%
'26/06/0352.4-0.1-0.19%+7.43%46459.16+901.85+1.98%-8.55%-2.17%+16%
'26/06/0252.500%+7.43%45557.31+219.4+0.48%-8.11%-0.48%+15.5%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0152.5-0.3-0.57%+6.82%45337.91+604.97+1.35%-6.87%-1.92%+13.7%
'26/05/2952.8+1+1.93%+8.88%44732.94+1096.5+2.51%-4.53%-0.58%+13.4%
'26/05/2851.8+0.3+0.58%+9.51%43636.44-620.36-1.4%-5.86%+1.98%+15.4%
'26/05/2751.5-0.3-0.58%+8.88%44256.8+731.43+1.68%-4.28%-2.26%+13.2%
'26/05/2651.800%+8.88%43525.37-119.03-0.27%-4.54%+0.27%+13.4%
'26/05/2551.8-0.4-0.77%+8.05%43644.4+1376.43+3.26%-1.43%-4.03%+9.48%
'26/05/2252.2+0.4+0.77%+8.88%42267.97+899.76+2.18%+0.71%-1.41%+8.17%
'26/05/2151.8+0.1+0.19%+9.09%41368.21+1347.39+3.37%+4.1%-3.18%+4.99%
'26/05/2051.7-0.7-1.34%+7.63%40020.82-154.74-0.39%+3.7%-0.95%+3.93%
'26/05/1952.4+0.1+0.19%+7.84%40175.56-716.26-1.75%+1.88%+1.94%+5.96%
'26/05/1852.3-1.2-2.24%+5.42%40891.82-280.54-0.68%+1.19%-1.56%+4.23%
'26/05/1553.5+0.2+0.38%+5.82%41172.36-579.39-1.39%-0.22%+1.77%+6.03%
'26/05/1453.3-0.5-0.93%+4.83%41751.75+377.25+0.91%+0.69%-1.84%+4.14%
'26/05/1353.8-0.1-0.19%+4.64%41374.5-523.82-1.25%-0.56%+1.06%+5.2%
'26/05/1253.9-0.2-0.37%+4.25%41898.32+108.26+0.26%-0.31%-0.63%+4.56%
'26/05/1154.1-1.3-2.35%+1.81%41790.06+186.12+0.45%+0.14%-2.8%+1.67%
'26/05/0855.4+0.7+1.28%+3.11%41603.94-329.84-0.79%-0.65%+2.07%+3.76%
'26/05/0754.7+0.3+0.55%+3.68%41933.78+794.93+1.93%+1.27%-1.38%+2.41%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0654.4-0.4-0.73%+2.92%41138.85+369.56+0.91%+2.19%-1.64%+0.73%
'26/05/0554.8-0.7-1.26%+1.62%40769.29+64.15+0.16%+2.35%-1.42%-0.73%
'26/05/0455.5+0.5+0.91%+2.55%40705.14+1778.51+4.57%+7.03%-3.66%-4.48%
'26/04/3055+0.3+0.55%+3.11%38926.63-376.87-0.96%+6%+1.51%-2.89%
'26/04/2954.7-0.2-0.36%+2.73%39303.5-218.23-0.55%+5.41%+0.19%-2.68%
'26/04/2854.9-0.1-0.18%+2.55%39521.73-94.9-0.24%+5.16%+0.06%-2.62%
'26/04/2755-0.9-1.61%+0.89%39616.63+684.23+1.76%+7.01%-3.37%-6.12%
'26/04/2455.9-0.1-0.18%+0.71%38932.4+1218.25+3.23%+10.5%-3.41%-9.75%
'26/04/2356-0.9-1.58%-0.88%37714.15-164.32-0.43%+9.99%-1.15%-10.9%
'26/04/2256.9-0.8-1.39%-2.25%37878.47+273.36+0.73%+10.8%-2.12%-13%
'26/04/2157.7+0.6+1.05%-1.23%37605.11+646.31+1.75%+12.7%-0.7%-14%
'26/04/2057.1+0.1+0.18%-1.05%36958.8+154.46+0.42%+13.2%-0.24%-14.3%
'26/04/1757-0.1-0.18%-1.23%36804.34-327.68-0.88%+12.2%+0.7%-13.4%
'26/04/1657.100%-1.23%37132.02+409.88+1.12%+13.5%-1.12%-14.7%
'26/04/1557.1-0.2-0.35%-1.57%36722.14+426.02+1.17%+14.8%-1.52%-16.4%
'26/04/1457.3+1+1.78%+0.18%36296.12+838.83+2.37%+17.5%-0.59%-17.3%
'26/04/1356.3-1.4-2.43%-2.25%35457.29+39.46+0.11%+17.6%-2.54%-19.9%
'26/04/1057.7-1.3-2.2%-4.41%35417.83+556.67+1.6%+19.5%-3.8%-23.9%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0959+0.3+0.51%-3.92%34861.16+99.78+0.29%+19.9%+0.22%-23.8%
'26/04/0861.2+2.4+4.08%+0.17%34761.38+1531.56+4.61%+25.4%-0.53%-25.2%
'26/04/0758.8+0.1+0.17%+0.34%33229.82+657.39+2.02%+27.9%-1.85%-27.6%
'26/04/0258.7-1-1.68%-1.34%32572.43-602.39-1.82%+25.6%+0.14%-26.9%
'26/04/0159.7+0.5+0.84%-0.51%33174.82+1451.83+4.58%+31.3%-3.74%-31.8%
'26/03/3159.2-0.9-1.5%-2%31722.99-795.17-2.45%+28.1%+0.95%-30.1%
'26/03/3060.1+0.3+0.5%-1.51%32518.16-594.43-1.8%+25.8%+2.3%-27.3%
'26/03/2759.8-0.2-0.33%-1.83%33112.59-225.03-0.68%+25%+0.35%-26.8%
'26/03/2660-0.7-1.15%-2.97%33337.62-101.49-0.3%+24.6%-0.85%-27.6%
'26/03/2560.7+0.9+1.51%-1.51%33439.11+826.87+2.54%+27.7%-1.03%-29.3%
'26/03/2459.800%-1.51%32612.24-110.26-0.34%+27.3%+0.34%-28.8%
'26/03/2359.8-0.5-0.83%-2.32%32722.5-821.38-2.45%+24.2%+1.62%-26.5%
'26/03/2060.3+0.2+0.33%-2%33543.88-145.8-0.43%+23.7%+0.76%-25.7%
'26/03/1960.1+0.6+1.01%-1.01%33689.68-658.9-1.92%+21.3%+2.93%-22.3%
'26/03/1859.5-0.4-0.67%-1.67%34348.58+512.01+1.51%+23.1%-2.18%-24.8%
'26/03/1759.9+0.2+0.34%-1.34%33836.57+494.06+1.48%+25%-1.14%-26.3%
'26/03/1659.7-0.8-1.32%-2.64%33342.51-57.81-0.17%+24.7%-1.15%-27.4%
'26/03/1360.5-0.7-1.14%-3.76%33400.32-181.54-0.54%+24.1%-0.6%-27.8%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1261.2-0.2-0.33%-4.07%33581.86-532.33-1.56%+22.1%+1.23%-26.2%
'26/03/1161.4+1.4+2.33%-1.83%34114.19+1342.32+4.1%+27.1%-1.77%-29%
'26/03/1060+3+5.26%+3.33%32771.87+661.45+2.06%+29.7%+3.2%-26.4%
'26/03/0957-0.7-1.21%+2.08%32110.42-1489.12-4.43%+24%+3.22%-21.9%
'26/03/0657.7+0.7+1.23%+3.33%33599.54-73.4-0.22%+23.7%+1.45%-20.4%
'26/03/0557+2.5+4.59%+8.07%33672.94+844.06+2.57%+26.9%+2.02%-18.8%
'26/03/0454.5-1.5-2.68%+5.18%32828.88-1494.77-4.35%+21.4%+1.67%-16.2%
'26/03/0356-0.2-0.36%+4.8%34323.65-771.44-2.2%+18.7%+1.84%-13.9%
'26/03/0256.2-0.7-1.23%+3.51%35095.09-319.4-0.9%+17.6%-0.33%-14.1%
'26/02/2656.9-0.1-0.18%+3.33%35414.49+1.420%+17.6%-0.18%-14.3%
'26/02/2557+0.3+0.53%+3.88%35413.07+712.25+2.05%+20.1%-1.52%-16.2%
'26/02/2456.700%+3.88%34700.82+927.56+2.75%+23.4%-2.75%-19.5%
'26/02/2356.700%+3.88%33773.26+167.55+0.5%+24%-0.5%-20.1%
'26/02/1156.7-1.3-2.24%+1.55%33605.71+532.74+1.61%+26%-3.85%-24.4%
'26/02/1058-0.4-0.68%+0.86%33072.97+668.35+2.06%+28.6%-2.74%-27.7%
'26/02/0958.4-0.6-1.02%-0.17%32404.62+621.7+1.96%+31.1%-2.98%-31.3%
'26/02/0659-0.4-0.67%-0.84%31782.92-18.35-0.06%+31%-0.61%-31.8%
'26/02/0559.4-0.2-0.34%-1.17%31801.27-488.54-1.51%+29%+1.17%-30.2%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0459.600%-1.17%32289.81+94.45+0.29%+29.4%-0.29%-30.6%
'26/02/0359.6-0.5-0.83%-2%32195.36+571.33+1.81%+31.7%-2.64%-33.7%
'26/02/0260.1-0.7-1.15%-3.13%31624.03-439.72-1.37%+29.9%+0.22%-33.1%
'26/01/3060.8+0.8+1.33%-1.83%32063.75-472.52-1.45%+28%+2.78%-29.9%
'26/01/2960-0.5-0.83%-2.64%32536.27-267.55-0.82%+27%-0.01%-29.6%
'26/01/2860.5-0.5-0.82%-3.44%32803.82+485.9+1.5%+28.9%-2.32%-32.4%
'26/01/2761-0.6-0.97%-4.38%32317.92+253.4+0.79%+29.9%-1.76%-34.3%
'26/01/2661.600%-4.38%32064.52+103.01+0.32%+30.3%-0.32%-34.7%
'26/01/2361.6-0.4-0.65%-5%31961.51+215.43+0.68%+31.2%-1.33%-36.2%
'26/01/2262+0.1+0.16%-4.85%31746.08+499.71+1.6%+33.3%-1.44%-38.2%
'26/01/2161.9-0.1-0.16%-5%31246.37-513.62-1.62%+31.2%+1.46%-36.2%
'26/01/2062+0.2+0.32%-4.69%31759.99+120.7+0.38%+31.7%-0.06%-36.4%
'26/01/1961.800%-4.69%31639.29+230.59+0.73%+32.6%-0.73%-37.3%
'26/01/1661.8-0.3-0.48%-5.15%31408.7+598.12+1.94%+35.2%-2.42%-40.4%
'26/01/1562.1-0.3-0.48%-5.61%30810.58-131.2-0.42%+34.6%-0.06%-40.3%
'26/01/1462.4+0.4+0.65%-5%30941.78+234.56+0.76%+35.7%-0.11%-40.7%
'26/01/1362+0.4+0.65%-4.38%30707.22+139.93+0.46%+36.3%+0.19%-40.7%
'26/01/1261.6-0.6-0.96%-5.31%30567.29+278.33+0.92%+37.5%-1.88%-42.9%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0962.2+0.3+0.48%-4.85%30288.96-71.59-0.24%+37.2%+0.72%-42.1%
'26/01/0861.9+0.3+0.49%-4.38%30360.55-74.92-0.25%+36.9%+0.74%-41.3%
'26/01/0761.600%-4.38%30435.47-140.83-0.46%+36.3%+0.46%-40.6%
'26/01/0661.6+0.2+0.33%-4.07%30576.3+471.26+1.57%+38.4%-1.24%-42.5%
'26/01/0561.4-0.5-0.81%-4.85%30105.04+755.23+2.57%+41.9%-3.38%-46.8%
'26/01/0261.9+0.1+0.16%-4.69%29349.81+386.21+1.33%+43.8%-1.17%-48.5%
'25/12/3161.8-0.2-0.32%-5%28963.6+256.47+0.89%+45.1%-1.21%-50.1%
'25/12/3062-0.6-0.96%-5.91%28707.13-103.76-0.36%+44.6%-0.6%-50.5%
'25/12/2962.6-0.6-0.95%-6.8%28810.89+254.87+0.89%+45.9%-1.84%-52.7%
'25/12/2663.2-0.1-0.16%-6.95%28556.02+184.04+0.65%+46.8%-0.81%-53.8%
'25/12/2463.3+0.2+0.32%-6.66%28371.98+61.51+0.22%+47.2%+0.1%-53.8%
'25/12/2363.1-0.5-0.79%-7.39%28310.47+160.83+0.57%+48%-1.36%-55.4%
'25/12/2263.6-0.3-0.47%-7.82%28149.64+453.29+1.64%+50.4%-2.11%-58.2%
'25/12/1963.900%-7.82%27696.35+227.82+0.83%+51.7%-0.83%-59.5%
'25/12/1863.900%-7.82%27468.53-56.64-0.21%+51.4%+0.21%-59.2%
'25/12/1763.9-0.2-0.31%-8.11%27525.17-11.49-0.04%+51.3%-0.27%-59.4%
'25/12/1664.100%-8.11%27536.66-330.28-1.19%+49.5%+1.19%-57.6%
'25/12/1564.1-0.7-1.08%-9.1%27866.94-331.08-1.17%+47.7%+0.09%-56.9%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1264.8+0.2+0.31%-8.82%28198.02+173.27+0.62%+48.7%-0.31%-57.5%
'25/12/1164.6-0.4-0.62%-9.38%28024.75-375.98-1.32%+46.7%+0.7%-56.1%
'25/12/1065+0.7+1.09%-8.4%28400.73+218.13+0.77%+47.8%+0.32%-56.2%
'25/12/0964.3-1.7-2.58%-10.8%28182.6-121.18-0.43%+47.2%-2.15%-58%
'25/12/0866-0.5-0.75%-11.4%28303.78+322.89+1.15%+48.9%-1.9%-60.3%
'25/12/0566.5-0.1-0.15%-11.6%27980.89+185.18+0.67%+49.9%-0.82%-61.4%
'25/12/0466.600%-11.6%27795.71+2.67+0.01%+49.9%-0.01%-61.5%
'25/12/0366.6+0.4+0.6%-11%27793.04+228.77+0.83%+51.1%-0.23%-62.2%
'25/12/0266.2-1.2-1.78%-12.6%27564.27+221.74+0.81%+52.4%-2.59%-65%
'25/12/0167.4-0.6-0.88%-13.4%27342.53-283.95-1.03%+50.8%+0.15%-64.2%
'25/11/2868+0.5+0.74%-12.7%27626.48+71.95+0.26%+51.2%+0.48%-63.9%
'25/11/2767.500%-12.7%27554.53+144.99+0.53%+52%-0.53%-64.7%
'25/11/2667.5+0.9+1.35%-11.6%27409.54+497.37+1.85%+54.8%-0.5%-66.4%
'25/11/2566.6+0.1+0.15%-11.4%26912.17+407.93+1.54%+57.2%-1.39%-68.6%
'25/11/2466.500%-11.4%26504.24+69.3+0.26%+57.6%-0.26%-69%
'25/11/2167.100%-11.3%26434.94-991.42-3.61%+51.9%+3.61%-63.2%
'25/11/2067.1+1.2+1.82%-9.71%27426.36+846.24+3.18%+56.7%-1.36%-66.5%
'25/11/1965.9-0.2-0.3%-9.98%26580.12-176-0.66%+55.7%+0.36%-65.7%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1866.1-0.7-1.05%-10.9%26756.12-691.19-2.52%+51.8%+1.47%-62.7%
'25/11/1766.8+0.4+0.6%-10.4%27447.31+49.81+0.18%+52.1%+0.42%-62.5%
'25/11/1466.4-0.1-0.15%-10.5%27397.5-506.06-1.81%+49.3%+1.66%-59.8%
'25/11/1366.5-0.9-1.34%-11.7%27903.56-43.53-0.16%+49.1%-1.18%-60.8%
'25/11/1267.400%-11.7%27947.09+162.14+0.58%+49.9%-0.58%-61.7%
'25/11/1167.400%-11.7%27784.95-84.56-0.3%+49.5%+0.3%-61.2%