≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2748 雲品 / K線比較(日)

2748 雲品

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.835.85+0.95+2.65%2.79%3636.9535.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56203.8萬63886股/筆36.521.3214.551
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2951,057萬1741.7張/筆35.82-0.9 (-2.45%)

連續漲跌: 連4跌→漲  ( +0.95元 / +2.65%)

財報評分: 最新55分 / 平均52分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 雲品董事會通過2026年第三季財務報告 (公告訊息 11/04 14:01)

• 雲品直指婚宴市場年年萎縮 全台婚宴需求新竹衰退幅度最大 (Anue鉅亨 09/22 17:34)

• 港務公司邀雲品國際董座盛治仁演講　分享「掌舵者的人生航向」 (ETtoday新聞雲 09/18 17:54)

• 雲品受邀參加德信證券舉辦之法人說明會 (公告訊息 09/18 15:14)

• 〈餐飲樂搭AI商機〉企業戶搶日期搶場地 尾牙宴會桌價增逾2成 (Anue鉅亨 09/03 10:20)

• 〈餐飲樂搭AI商機〉AI廠、金控大型尾牙宴需求湧現 雲品估全年接單創高 (Anue鉅亨 09/03 09:58)

• 雲品內部稽核主管異動 (公告訊息 08/05 14:55)

• 雲品董事會通過2026年第二季財務報告 (公告訊息 08/05 14:54)

• 雲品2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:27)

• 雲品股利除息基準日相關事宜 (公告訊息 07/13 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0936.8+0.95+2.65%+2.65%41661.7+1960.06+4.94%+4.94%-2.29%-2.29%
'26/11/0635.85-0.9-2.45%+0.14%39701.64-1873.08-4.51%+0.21%+2.06%-0.07%
'26/11/0536.75-0.5-1.34%-1.21%41574.72-1374.19-3.2%-3%+1.86%+1.79%
'26/11/0437.25-0.25-0.67%-1.87%42948.91-358.63-0.83%-3.8%+0.16%+1.93%
'26/11/0337.5-0.3-0.79%-2.65%43307.54-1612.6-3.59%-7.25%+2.8%+4.61%
'26/11/0237.800%-2.65%44920.14-291.69-0.65%-7.85%+0.65%+5.21%
'26/10/3037.8-0.5-1.31%-3.92%45211.83-1156.5-2.49%-10.2%+1.18%+6.23%
'26/10/2938.3-0.05-0.13%-4.04%46368.33-667.25-1.42%-11.4%+1.29%+7.38%
'26/10/2838.35+0.2+0.52%-3.54%47035.58+939.35+2.04%-9.62%-1.52%+6.08%
'26/10/2738.15+0.25+0.66%-2.9%46096.23+54.8+0.12%-9.51%+0.54%+6.61%
'26/10/2237.9-0.35-0.92%-3.79%46041.43-846.34-1.81%-11.1%+0.89%+7.36%
'26/10/2138.25-0.05-0.13%-3.92%46887.77+594.84+1.28%-10%-1.41%+6.09%
'26/10/2038.3-0.2-0.52%-4.42%46292.93-529.15-1.13%-11%+0.61%+6.61%
'26/10/1938.5-0.15-0.39%-4.79%46822.08-289.18-0.61%-11.6%+0.22%+6.78%
'26/10/1638.65+0.2+0.52%-4.29%47111.26+141.39+0.3%-11.3%+0.22%+7.01%
'26/10/1538.45-0.3-0.77%-5.03%46969.87-1655.96-3.41%-14.3%+2.64%+9.29%
'26/10/1438.75+0.05+0.13%-4.91%48625.83+284.52+0.59%-13.8%-0.46%+8.91%
'26/10/1338.7+0.05+0.13%-4.79%48341.31-960.65-1.95%-15.5%+2.08%+10.7%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1238.65-0.25-0.64%-5.4%49301.96-11.48-0.02%-15.5%-0.62%+10.1%
'26/10/0838.9+0.25+0.65%-4.79%49313.44-492.93-0.99%-16.4%+1.64%+11.6%
'26/10/0738.6500%-4.79%49806.37-16.18-0.03%-16.4%+0.03%+11.6%
'26/10/0638.65+0.05+0.13%-4.66%49822.55+110.51+0.22%-16.2%-0.09%+11.5%
'26/10/0538.6-0.4-1.03%-5.64%49712.04+1236.3+2.55%-14.1%-3.58%+8.42%
'26/10/0239-0.1-0.26%-5.88%48475.74+122.25+0.25%-13.8%-0.51%+7.96%
'26/10/0139.1+0.3+0.77%-5.15%48353.49+413.36+0.86%-13.1%-0.09%+7.94%
'26/09/3038.8+0.1+0.26%-4.91%47940.13+308.17+0.65%-12.5%-0.39%+7.62%
'26/09/2938.7-0.1-0.26%-5.15%47631.96-392.64-0.82%-13.2%+0.56%+8.09%
'26/09/2438.8+0.15+0.39%-4.79%48024.6-132.69-0.28%-13.5%+0.67%+8.7%
'26/09/2338.65-0.05-0.13%-4.91%48157.29+357.12+0.75%-12.8%-0.88%+7.93%
'26/09/2238.7-0.2-0.51%-5.4%47800.17+81.33+0.17%-12.7%-0.68%+7.29%
'26/09/2138.900%-5.4%47718.84+538.09+1.14%-11.7%-1.14%+6.3%
'26/09/1838.9+0.15+0.39%-5.03%47180.75+892.75+1.93%-9.99%-1.54%+4.96%
'26/09/1738.75+0.1+0.26%-4.79%46288+439.1+0.96%-9.13%-0.7%+4.35%
'26/09/1638.65-0.3-0.77%-5.52%45848.9+337.41+0.74%-8.46%-1.51%+2.94%
'26/09/1538.95+0.15+0.39%-5.15%45511.49-351.03-0.77%-9.16%+1.16%+4%
'26/09/1438.800%-5.15%45862.52-322.33-0.7%-9.79%+0.7%+4.64%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1138.8-0.4-1.02%-6.12%46184.85-755.64-1.61%-11.2%+0.59%+5.12%
'26/09/1039.2-0.2-0.51%-6.6%46940.49-242.87-0.51%-11.7%0%+5.1%
'26/09/0939.400%-6.6%47183.36+77.58+0.16%-11.6%-0.16%+4.96%
'26/09/0839.4+0.55+1.42%-5.28%47105.78-220.49-0.47%-12%+1.89%+6.69%
'26/09/0738.8500%-5.28%47326.27+775.14+1.67%-10.5%-1.67%+5.23%
'26/09/0438.85+0.15+0.39%-4.91%46551.13+693.47+1.51%-9.15%-1.12%+4.24%
'26/09/0338.7-0.15-0.39%-5.28%45857.66-307.06-0.67%-9.75%+0.28%+4.48%
'26/09/0238.8500%-5.28%46164.72-784-1.67%-11.3%+1.67%+5.98%
'26/09/0138.85+0.05+0.13%-5.15%46948.72+820.25+1.78%-9.68%-1.65%+4.53%
'26/08/3138.8+0.05+0.13%-5.03%46128.47-202.98-0.44%-10.1%+0.57%+5.05%
'26/08/2838.75+0.05+0.13%-4.91%46331.45+356.23+0.77%-9.38%-0.64%+4.47%
'26/08/2738.7+0.05+0.13%-4.79%45975.22+142.6+0.31%-9.1%-0.18%+4.31%
'26/08/2638.65+0.1+0.26%-4.54%45832.62+663.16+1.47%-7.77%-1.21%+3.23%
'26/08/2538.5500%-4.54%45169.46+407.14+0.91%-6.93%-0.91%+2.39%
'26/08/2438.55-0.35-0.9%-5.4%44762.32-461.97-1.02%-7.88%+0.12%+2.48%
'26/08/2138.9+0.5+1.3%-4.17%45224.29+290.55+0.65%-7.28%+0.65%+3.12%
'26/08/2038.4+0.1+0.26%-3.92%44933.74+214.39+0.48%-6.84%-0.22%+2.92%
'26/08/1938.3+0.05+0.13%-3.79%44719.35-589.33-1.3%-8.05%+1.43%+4.26%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1838.25-0.15-0.39%-4.17%45308.68-548.59-1.2%-9.15%+0.81%+4.98%
'26/08/1738.400%-4.17%45857.27+46.26+0.1%-9.06%-0.1%+4.89%
'26/08/1438.4-0.05-0.13%-4.29%45811.01-210.47-0.46%-9.47%+0.33%+5.18%
'26/08/1338.4500%-4.29%46021.48+503.41+1.11%-8.47%-1.11%+4.18%
'26/08/1238.45-0.05-0.13%-4.42%45518.07+397.35+0.88%-7.67%-1.01%+3.25%
'26/08/1138.500%-4.42%45120.72+191.96+0.43%-7.27%-0.43%+2.86%
'26/08/1038.5+0.15+0.39%-4.04%44928.76+702.85+1.59%-5.8%-1.2%+1.76%
'26/08/0738.35+0.4+1.05%-3.03%44225.91-170.79-0.38%-6.16%+1.43%+3.13%
'26/08/0637.95-0.25-0.65%-3.66%44396.7-214.9-0.48%-6.61%-0.17%+2.95%
'26/08/0538.2+0.25+0.66%-3.03%44611.6+1250.94+2.88%-3.92%-2.22%+0.89%
'26/08/0437.95-0.25-0.65%-3.66%43360.66-25.75-0.06%-3.98%-0.59%+0.31%
'26/08/0338.2-0.4-1.04%-4.66%43386.41+266.66+0.62%-3.38%-1.66%-1.28%
'26/07/3138.6+0.5+1.31%-3.41%43119.75+3186.45+7.98%+4.33%-6.67%-7.74%
'26/07/3038.1+0.05+0.13%-3.29%39933.3-105.88-0.26%+4.05%+0.39%-7.34%
'26/07/2939.8+0.3+0.76%-2.41%40039.18-1564.18-3.76%+0.14%+4.52%-2.55%
'26/07/2839.5-0.45-1.13%-3.5%41603.36-2030.83-4.65%-4.52%+3.52%+1.02%
'26/07/2739.95+0.1+0.25%-3.26%43634.19-20.65-0.05%-4.57%+0.3%+1.3%
'26/07/2439.85+0.1+0.25%-3.02%43654.84-1195.97-2.67%-7.11%+2.92%+4.09%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2339.75-0.1-0.25%-3.26%44850.81+25.03+0.06%-7.06%-0.31%+3.8%
'26/07/2239.85-0.05-0.13%-3.38%44825.78+592.91+1.34%-5.81%-1.47%+2.43%
'26/07/2139.9+0.2+0.5%-2.9%44232.87+1783.17+4.2%-1.86%-3.7%-1.04%
'26/07/2039.7+0.1+0.25%-2.65%42449.7-221.57-0.52%-2.37%+0.77%-0.29%
'26/07/1739.6-0.7-1.74%-4.34%42671.27-2953.71-6.47%-8.69%+4.73%+4.34%
'26/07/1640.300%-4.34%45624.98-6.61-0.01%-8.7%+0.01%+4.36%
'26/07/1540.3+0.9+2.28%-2.16%45631.59+893.64+2%-6.88%+0.28%+4.72%
'26/07/1439.4-0.35-0.88%-3.02%44737.95-642.57-1.42%-8.19%+0.54%+5.18%
'26/07/1339.75+0.2+0.51%-2.53%45380.52+25.91+0.06%-8.14%+0.45%+5.61%
'26/07/0939.55+0.1+0.25%-2.28%45354.61-379.8-0.83%-8.91%+1.08%+6.62%
'26/07/0839.45+0.15+0.38%-1.91%45734.41+255.3+0.56%-8.39%-0.18%+6.49%
'26/07/0739.3-0.7-1.75%-3.62%45479.11-1077.28-2.31%-10.5%+0.56%+6.89%
'26/07/0640-0.1-0.25%-3.87%46556.39-224.23-0.48%-10.9%+0.23%+7.08%
'26/07/0340.1+0.45+1.13%-2.77%46780.62+36.46+0.08%-10.9%+1.05%+8.1%
'26/07/0239.65-0.2-0.5%-3.26%46744.16-274.83-0.58%-11.4%+0.08%+8.13%
'26/07/0139.85-0.15-0.38%-3.62%47018.99+893.08+1.94%-9.68%-2.32%+6.05%
'26/06/3040+0.2+0.5%-3.14%46125.91+1126.01+2.5%-7.42%-2%+4.28%
'26/06/2939.8+0.5+1.27%-1.91%44999.9+428.14+0.96%-6.53%+0.31%+4.62%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2639.3-0.4-1.01%-2.9%44571.76-1683.5-3.64%-9.93%+2.63%+7.03%
'26/06/2539.7-0.1-0.25%-3.14%46255.26+211.66+0.46%-9.52%-0.71%+6.38%
'26/06/2439.8-0.1-0.25%-3.38%46043.6-1057.05-2.24%-11.5%+1.99%+8.16%
'26/06/2339.9-0.35-0.87%-4.22%47100.65-640.86-1.34%-12.7%+0.47%+8.51%
'26/06/2240.25-0.15-0.37%-4.58%47741.51+1276.31+2.75%-10.3%-3.12%+5.76%
'26/06/1840.4-0.35-0.86%-5.4%46465.2+587.81+1.28%-9.19%-2.14%+3.79%
'26/06/1740.75+0.3+0.74%-4.7%45877.39+68.2+0.15%-9.05%+0.59%+4.36%
'26/06/1640.45-0.25-0.61%-5.28%45809.19+412.2+0.91%-8.23%-1.52%+2.95%
'26/06/1540.7+0.55+1.37%-3.99%45396.99+1227.95+2.78%-5.68%-1.41%+1.69%
'26/06/1240.15+0.1+0.25%-3.75%44169.04+1019.58+2.36%-3.45%-2.11%-0.3%
'26/06/1140.05+0.45+1.14%-2.65%43149.46-76.08-0.18%-3.62%+1.32%+0.97%
'26/06/1039.6+0.1+0.25%-2.41%43225.54-1478.9-3.31%-6.81%+3.56%+4.4%
'26/06/0939.5+0.05+0.13%-2.28%44704.44+1201.66+2.76%-4.23%-2.63%+1.95%
'26/06/0839.45-0.6-1.5%-3.75%43502.78-1568.16-3.48%-7.56%+1.98%+3.82%
'26/06/0540.05-0.4-0.99%-4.7%45070.94-606.52-1.33%-8.79%+0.34%+4.09%
'26/06/0440.45+0.7+1.76%-3.02%45677.46-781.7-1.68%-10.3%+3.44%+7.31%
'26/06/0339.75+0.1+0.25%-2.77%46459.16+901.85+1.98%-8.55%-1.73%+5.78%
'26/06/0239.65+0.25+0.63%-2.16%45557.31+219.4+0.48%-8.11%+0.15%+5.95%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0139.4+0.6+1.55%-0.64%45337.91+604.97+1.35%-6.87%+0.2%+6.22%
'26/05/2938.8+0.05+0.13%-0.52%44732.94+1096.5+2.51%-4.53%-2.38%+4.01%
'26/05/2838.75-0.25-0.64%-1.15%43636.44-620.36-1.4%-5.86%+0.76%+4.71%
'26/05/2739-0.2-0.51%-1.66%44256.8+731.43+1.68%-4.28%-2.19%+2.62%
'26/05/2639.200%-1.66%43525.37-119.03-0.27%-4.54%+0.27%+2.88%
'26/05/2539.2-0.05-0.13%-1.78%43644.4+1376.43+3.26%-1.43%-3.39%-0.35%
'26/05/2239.25-0.05-0.13%-1.91%42267.97+899.76+2.18%+0.71%-2.31%-2.62%
'26/05/2139.3+0.05+0.13%-1.78%41368.21+1347.39+3.37%+4.1%-3.24%-5.88%
'26/05/2039.25-0.1-0.25%-2.03%40020.82-154.74-0.39%+3.7%+0.14%-5.73%
'26/05/1939.35-0.1-0.25%-2.28%40175.56-716.26-1.75%+1.88%+1.5%-4.16%
'26/05/1839.45-0.05-0.13%-2.41%40891.82-280.54-0.68%+1.19%+0.55%-3.59%
'26/05/1539.5-0.5-1.25%-3.63%41172.36-579.39-1.39%-0.22%+0.14%-3.41%
'26/05/1440+0.05+0.13%-3.5%41751.75+377.25+0.91%+0.69%-0.78%-4.2%
'26/05/1339.9500%-3.5%41374.5-523.82-1.25%-0.56%+1.25%-2.94%
'26/05/1239.95-0.1-0.25%-3.75%41898.32+108.26+0.26%-0.31%-0.51%-3.44%
'26/05/1140.05-0.05-0.12%-3.87%41790.06+186.12+0.45%+0.14%-0.57%-4%
'26/05/0840.1-0.45-1.11%-4.93%41603.94-329.84-0.79%-0.65%-0.32%-4.28%
'26/05/0740.55-1.25-2.99%-7.78%41933.78+794.93+1.93%+1.27%-4.92%-9.05%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641.8+0.6+1.46%-6.43%41138.85+369.56+0.91%+2.19%+0.55%-8.62%
'26/05/0541.2+1.05+2.62%-3.99%40769.29+64.15+0.16%+2.35%+2.46%-6.34%
'26/05/0440.15+0.5+1.26%-2.77%40705.14+1778.51+4.57%+7.03%-3.31%-9.8%
'26/04/3039.65-0.15-0.38%-3.14%38926.63-376.87-0.96%+6%+0.58%-9.14%
'26/04/2939.8+0.1+0.25%-2.9%39303.5-218.23-0.55%+5.41%+0.8%-8.31%
'26/04/2839.7+0.6+1.53%-1.41%39521.73-94.9-0.24%+5.16%+1.77%-6.57%
'26/04/2739.1-0.5-1.26%-2.65%39616.63+684.23+1.76%+7.01%-3.02%-9.66%
'26/04/2439.6-0.55-1.37%-3.99%38932.4+1218.25+3.23%+10.5%-4.6%-14.5%
'26/04/2340.15-1-2.43%-6.32%37714.15-164.32-0.43%+9.99%-2%-16.3%
'26/04/2241.15-0.25-0.6%-6.88%37878.47+273.36+0.73%+10.8%-1.33%-17.7%
'26/04/2141.4+0.3+0.73%-6.2%37605.11+646.31+1.75%+12.7%-1.02%-18.9%
'26/04/2041.1-0.4-0.96%-7.11%36958.8+154.46+0.42%+13.2%-1.38%-20.3%
'26/04/1741.5-0.15-0.36%-7.44%36804.34-327.68-0.88%+12.2%+0.52%-19.6%
'26/04/1641.65+0.05+0.12%-7.33%37132.02+409.88+1.12%+13.5%-1%-20.8%
'26/04/1541.6-0.65-1.54%-8.76%36722.14+426.02+1.17%+14.8%-2.71%-23.5%
'26/04/1442.25-3.05-6.73%-14.9%36296.12+838.83+2.37%+17.5%-9.1%-32.4%
'26/04/1345.3+4.1+9.95%-6.43%35457.29+39.46+0.11%+17.6%+9.84%-24.1%
'26/04/1041.2+1.05+2.62%-3.99%35417.83+556.67+1.6%+19.5%+1.02%-23.5%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0940.15-0.15-0.37%-4.34%34861.16+99.78+0.29%+19.9%-0.66%-24.2%
'26/04/0840.3+0.5+1.26%-3.14%34761.38+1531.56+4.61%+25.4%-3.35%-28.5%
'26/04/0739.800%-3.14%33229.82+657.39+2.02%+27.9%-2.02%-31%
'26/04/0239.8+0.1+0.25%-2.9%32572.43-602.39-1.82%+25.6%+2.07%-28.5%
'26/04/0139.7+0.35+0.89%-2.03%33174.82+1451.83+4.58%+31.3%-3.69%-33.4%
'26/03/3139.35-0.25-0.63%-2.65%31722.99-795.17-2.45%+28.1%+1.82%-30.8%
'26/03/3039.600%-2.65%32518.16-594.43-1.8%+25.8%+1.8%-28.5%
'26/03/2739.6-0.3-0.75%-3.38%33112.59-225.03-0.68%+25%-0.07%-28.4%
'26/03/2639.9-0.1-0.25%-3.63%33337.62-101.49-0.3%+24.6%+0.05%-28.2%
'26/03/2540+0.7+1.78%-1.91%33439.11+826.87+2.54%+27.7%-0.76%-29.7%
'26/03/2439.3+0.4+1.03%-0.9%32612.24-110.26-0.34%+27.3%+1.37%-28.2%
'26/03/2338.9-0.65-1.64%-2.53%32722.5-821.38-2.45%+24.2%+0.81%-26.7%
'26/03/2039.55-0.05-0.13%-2.65%33543.88-145.8-0.43%+23.7%+0.3%-26.3%
'26/03/1939.6-0.55-1.37%-3.99%33689.68-658.9-1.92%+21.3%+0.55%-25.3%
'26/03/1840.15+0.1+0.25%-3.75%34348.58+512.01+1.51%+23.1%-1.26%-26.9%
'26/03/1740.05-0.05-0.12%-3.87%33836.57+494.06+1.48%+25%-1.6%-28.8%
'26/03/1640.1+0.1+0.25%-3.63%33342.51-57.81-0.17%+24.7%+0.42%-28.4%
'26/03/1340-0.4-0.99%-4.58%33400.32-181.54-0.54%+24.1%-0.45%-28.6%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1240.4-0.45-1.1%-5.63%33581.86-532.33-1.56%+22.1%+0.46%-27.8%
'26/03/1140.85+1.5+3.81%-2.03%34114.19+1342.32+4.1%+27.1%-0.29%-29.2%
'26/03/1039.35+0.9+2.34%+0.26%32771.87+661.45+2.06%+29.7%+0.28%-29.5%
'26/03/0938.45-1.55-3.88%-3.63%32110.42-1489.12-4.43%+24%+0.55%-27.6%
'26/03/0640+0.1+0.25%-3.38%33599.54-73.4-0.22%+23.7%+0.47%-27.1%
'26/03/0539.9+0.3+0.76%-2.65%33672.94+844.06+2.57%+26.9%-1.81%-29.6%
'26/03/0439.6-1.4-3.41%-5.98%32828.88-1494.77-4.35%+21.4%+0.94%-27.4%
'26/03/0341-0.35-0.85%-6.77%34323.65-771.44-2.2%+18.7%+1.35%-25.5%
'26/03/0241.35+0.35+0.85%-5.98%35095.09-319.4-0.9%+17.6%+1.75%-23.6%
'26/02/2641-0.35-0.85%-6.77%35414.49+1.420%+17.6%-0.85%-24.4%
'26/02/2541.35+0.25+0.61%-6.2%35413.07+712.25+2.05%+20.1%-1.44%-26.3%
'26/02/2441.1+0.05+0.12%-6.09%34700.82+927.56+2.75%+23.4%-2.63%-29.4%
'26/02/2341.05-0.15-0.36%-6.43%33773.26+167.55+0.5%+24%-0.86%-30.4%
'26/02/1141.2+0.7+1.73%-4.81%33605.71+532.74+1.61%+26%+0.12%-30.8%
'26/02/1040.5+0.2+0.5%-4.34%33072.97+668.35+2.06%+28.6%-1.56%-32.9%
'26/02/0940.3-0.1-0.25%-4.58%32404.62+621.7+1.96%+31.1%-2.21%-35.7%
'26/02/0640.4-1.1-2.65%-7.11%31782.92-18.35-0.06%+31%-2.59%-38.1%
'26/02/0541.5+1.25+3.11%-4.22%31801.27-488.54-1.51%+29%+4.62%-33.2%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0440.25+0.3+0.75%-3.5%32289.81+94.45+0.29%+29.4%+0.46%-32.9%
'26/02/0339.95-0.25-0.62%-4.1%32195.36+571.33+1.81%+31.7%-2.43%-35.8%
'26/02/0240.2+0.05+0.12%-3.99%31624.03-439.72-1.37%+29.9%+1.49%-33.9%
'26/01/3040.15-0.9-2.19%-6.09%32063.75-472.52-1.45%+28%-0.74%-34.1%
'26/01/2941.05-0.3-0.73%-6.77%32536.27-267.55-0.82%+27%+0.09%-33.8%
'26/01/2841.35+0.1+0.24%-6.55%32803.82+485.9+1.5%+28.9%-1.26%-35.5%
'26/01/2741.25-0.2-0.48%-7%32317.92+253.4+0.79%+29.9%-1.27%-36.9%
'26/01/2641.4500%-7%32064.52+103.01+0.32%+30.3%-0.32%-37.3%
'26/01/2341.45-0.6-1.43%-8.32%31961.51+215.43+0.68%+31.2%-2.11%-39.6%
'26/01/2242.05+1.2+2.94%-5.63%31746.08+499.71+1.6%+33.3%+1.34%-39%
'26/01/2140.85-0.4-0.97%-6.55%31246.37-513.62-1.62%+31.2%+0.65%-37.7%
'26/01/2041.25+0.1+0.24%-6.32%31759.99+120.7+0.38%+31.7%-0.14%-38%
'26/01/1941.15-0.65-1.56%-7.78%31639.29+230.59+0.73%+32.6%-2.29%-40.4%
'26/01/1641.8-0.35-0.83%-8.54%31408.7+598.12+1.94%+35.2%-2.77%-43.8%
'26/01/1542.1500%-8.54%30810.58-131.2-0.42%+34.6%+0.42%-43.2%
'26/01/1442.15+0.05+0.12%-8.43%30941.78+234.56+0.76%+35.7%-0.64%-44.1%
'26/01/1342.1-0.3-0.71%-9.08%30707.22+139.93+0.46%+36.3%-1.17%-45.4%
'26/01/1242.400%-9.08%30567.29+278.33+0.92%+37.5%-0.92%-46.6%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0942.4-0.1-0.24%-9.29%30288.96-71.59-0.24%+37.2%0%-46.5%
'26/01/0842.5+0.15+0.35%-8.97%30360.55-74.92-0.25%+36.9%+0.6%-45.9%
'26/01/0742.35+0.05+0.12%-8.87%30435.47-140.83-0.46%+36.3%+0.58%-45.1%
'26/01/0642.3-0.1-0.24%-9.08%30576.3+471.26+1.57%+38.4%-1.81%-47.5%
'26/01/0542.4-0.7-1.62%-10.6%30105.04+755.23+2.57%+41.9%-4.19%-52.5%
'26/01/0243.1+0.5+1.17%-9.51%29349.81+386.21+1.33%+43.8%-0.16%-53.3%
'25/12/3142.6+0.2+0.47%-9.08%28963.6+256.47+0.89%+45.1%-0.42%-54.2%
'25/12/3042.4-0.65-1.51%-10.5%28707.13-103.76-0.36%+44.6%-1.15%-55.1%
'25/12/2943.05-0.1-0.23%-10.7%28810.89+254.87+0.89%+45.9%-1.12%-56.6%
'25/12/2643.15+0.4+0.94%-9.82%28556.02+184.04+0.65%+46.8%+0.29%-56.7%
'25/12/2442.75-0.15-0.35%-10.1%28371.98+61.51+0.22%+47.2%-0.57%-57.3%
'25/12/2342.9-0.2-0.46%-10.6%28310.47+160.83+0.57%+48%-1.03%-58.6%
'25/12/2243.100%-10.6%28149.64+453.29+1.64%+50.4%-1.64%-61%
'25/12/1943.1+0.4+0.94%-9.72%27696.35+227.82+0.83%+51.7%+0.11%-61.4%
'25/12/1842.7-0.25-0.58%-10.2%27468.53-56.64-0.21%+51.4%-0.37%-61.6%
'25/12/1742.9500%-10.2%27525.17-11.49-0.04%+51.3%+0.04%-61.5%
'25/12/1642.95-0.45-1.04%-11.2%27536.66-330.28-1.19%+49.5%+0.15%-60.7%
'25/12/1543.4+0.25+0.58%-10.7%27866.94-331.08-1.17%+47.7%+1.75%-58.4%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1243.15+0.4+0.94%-9.82%28198.02+173.27+0.62%+48.7%+0.32%-58.5%
'25/12/1142.75-0.35-0.81%-10.6%28024.75-375.98-1.32%+46.7%+0.51%-57.2%
'25/12/1043.1-0.05-0.12%-10.7%28400.73+218.13+0.77%+47.8%-0.89%-58.5%
'25/12/0943.15-0.1-0.23%-10.9%28182.6-121.18-0.43%+47.2%+0.2%-58.1%
'25/12/0843.25-0.45-1.03%-11.8%28303.78+322.89+1.15%+48.9%-2.18%-60.7%
'25/12/0543.7-0.55-1.24%-12.9%27980.89+185.18+0.67%+49.9%-1.91%-62.8%
'25/12/0444.25+0.35+0.8%-12.2%27795.71+2.67+0.01%+49.9%+0.79%-62.1%
'25/12/0343.9+0.5+1.15%-11.2%27793.04+228.77+0.83%+51.1%+0.32%-62.3%
'25/12/0243.4-0.2-0.46%-11.6%27564.27+221.74+0.81%+52.4%-1.27%-64%
'25/12/0143.6-0.3-0.68%-12.2%27342.53-283.95-1.03%+50.8%+0.35%-63%
'25/11/2843.9+0.45+1.04%-11.3%27626.48+71.95+0.26%+51.2%+0.78%-62.5%
'25/11/2743.45-0.15-0.34%-11.6%27554.53+144.99+0.53%+52%-0.87%-63.6%
'25/11/2643.6+0.6+1.4%-10.3%27409.54+497.37+1.85%+54.8%-0.45%-65.2%
'25/11/2543+0.05+0.12%-10.2%26912.17+407.93+1.54%+57.2%-1.42%-67.4%
'25/11/2442.95+0.2+0.47%-9.82%26504.24+69.3+0.26%+57.6%+0.21%-67.4%
'25/11/2142.75-0.45-1.04%-10.8%26434.94-991.42-3.61%+51.9%+2.57%-62.7%
'25/11/2043.2-0.05-0.12%-10.9%27426.36+846.24+3.18%+56.7%-3.3%-67.6%
'25/11/1943.25-0.65-1.48%-12.2%26580.12-176-0.66%+55.7%-0.82%-67.9%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1843.9-1.1-2.44%-14.3%26756.12-691.19-2.52%+51.8%+0.08%-66.1%
'25/11/1745+0.2+0.45%-14%27447.31+49.81+0.18%+52.1%+0.27%-66%
'25/11/1444.8+0.65+1.47%-12.7%27397.5-506.06-1.81%+49.3%+3.28%-62%
'25/11/1344.15-0.15-0.34%-13%27903.56-43.53-0.16%+49.1%-0.18%-62.1%
'25/11/1244.3+0.5+1.14%-12%27947.09+162.14+0.58%+49.9%+0.56%-61.9%
'25/11/1143.8-0.2-0.45%-12.4%27784.95-84.56-0.3%+49.5%-0.15%-61.9%