≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2745 五福 / K線比較(日)

2745 五福

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.377.5+1.8+2.32%4.39%78.581.578.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58464萬128455股/筆79.682.928.060.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112854萬163685張/筆76.5-2.3 (-2.88%)

連續漲跌: 連2跌→漲  ( +1.8元 / +2.32%)

財報評分: 最新51分 / 平均41分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 五福董事會通過2026年度第三季財務報告 (公告訊息 11/09 15:11)

• 處分金融資產達實收資本額百分之二十 (公告訊息 11/05 16:00)

• 五福受邀參加台新證券舉辦之法人說明會 (公告訊息 10/13 17:21)

• 五福董事會通過2026年度第二季財務報告 (公告訊息 08/10 15:11)

• 五福2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

• 五福法人董事改派代表人 (公告訊息 07/27 15:26)

• 五福發言人異動 (公告訊息 06/29 15:43)

• 五福董事長訂定除息基準日及公司債停止轉換期間等相關事宜 (公告訊息 06/25 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0979.3+1.8+2.32%+2.32%41661.7+1960.06+4.94%+4.94%-2.62%-2.61%
'26/11/0677.5-2.3-2.88%-0.63%39701.64-1873.08-4.51%+0.21%+1.63%-0.84%
'26/11/0579.8-1.5-1.85%-2.46%41574.72-1374.19-3.2%-3%+1.35%+0.54%
'26/11/0481.3+0.4+0.49%-1.98%42948.91-358.63-0.83%-3.8%+1.32%+1.82%
'26/11/0380.9-2-2.41%-4.34%43307.54-1612.6-3.59%-7.25%+1.18%+2.91%
'26/11/0282.9-0.4-0.48%-4.8%44920.14-291.69-0.65%-7.85%+0.17%+3.05%
'26/10/3083.3-0.7-0.83%-5.6%45211.83-1156.5-2.49%-10.2%+1.66%+4.56%
'26/10/2984-0.5-0.59%-6.15%46368.33-667.25-1.42%-11.4%+0.83%+5.27%
'26/10/2884.5+0.2+0.24%-5.93%47035.58+939.35+2.04%-9.62%-1.8%+3.69%
'26/10/2784.3-0.4-0.47%-6.38%46096.23+54.8+0.12%-9.51%-0.59%+3.14%
'26/10/2284.7-0.8-0.94%-7.25%46041.43-846.34-1.81%-11.1%+0.87%+3.89%
'26/10/2185.500%-7.25%46887.77+594.84+1.28%-10%-1.28%+2.75%
'26/10/2085.500%-7.25%46292.93-529.15-1.13%-11%+1.13%+3.77%
'26/10/1985.5-0.9-1.04%-8.22%46822.08-289.18-0.61%-11.6%-0.43%+3.35%
'26/10/1686.4+0.9+1.05%-7.25%47111.26+141.39+0.3%-11.3%+0.75%+4.05%
'26/10/1585.5-0.5-0.58%-7.79%46969.87-1655.96-3.41%-14.3%+2.83%+6.53%
'26/10/1486+0.2+0.23%-7.58%48625.83+284.52+0.59%-13.8%-0.36%+6.24%
'26/10/1385.8-0.7-0.81%-8.32%48341.31-960.65-1.95%-15.5%+1.14%+7.17%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1286.5+0.5+0.58%-7.79%49301.96-11.48-0.02%-15.5%+0.6%+7.73%
'26/10/0886+0.2+0.23%-7.58%49313.44-492.93-0.99%-16.4%+1.22%+8.78%
'26/10/0785.8+0.7+0.82%-6.82%49806.37-16.18-0.03%-16.4%+0.85%+9.56%
'26/10/0685.1+0.2+0.24%-6.6%49822.55+110.51+0.22%-16.2%+0.02%+9.6%
'26/10/0584.900%-6.6%49712.04+1236.3+2.55%-14.1%-2.55%+7.46%
'26/10/0284.9+0.3+0.35%-6.26%48475.74+122.25+0.25%-13.8%+0.1%+7.57%
'26/10/0184.6-0.3-0.35%-6.6%48353.49+413.36+0.86%-13.1%-1.21%+6.5%
'26/09/3084.9+0.9+1.07%-5.6%47940.13+308.17+0.65%-12.5%+0.42%+6.94%
'26/09/2984-0.6-0.71%-6.26%47631.96-392.64-0.82%-13.2%+0.11%+6.98%
'26/09/2484.6-0.3-0.35%-6.6%48024.6-132.69-0.28%-13.5%-0.07%+6.89%
'26/09/2384.9+0.6+0.71%-5.93%48157.29+357.12+0.75%-12.8%-0.04%+6.91%
'26/09/2284.3+0.2+0.24%-5.71%47800.17+81.33+0.17%-12.7%+0.07%+6.99%
'26/09/2184.1-0.5-0.59%-6.26%47718.84+538.09+1.14%-11.7%-1.73%+5.43%
'26/09/1884.6+0.1+0.12%-6.15%47180.75+892.75+1.93%-9.99%-1.81%+3.84%
'26/09/1784.5+0.9+1.08%-5.14%46288+439.1+0.96%-9.13%+0.12%+3.99%
'26/09/1683.6-0.1-0.12%-5.26%45848.9+337.41+0.74%-8.46%-0.86%+3.2%
'26/09/1583.7-0.8-0.95%-6.15%45511.49-351.03-0.77%-9.16%-0.18%+3.01%
'26/09/1484.5-0.9-1.05%-7.14%45862.52-322.33-0.7%-9.79%-0.35%+2.65%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1185.4-1.4-1.61%-8.64%46184.85-755.64-1.61%-11.2%0%+2.61%
'26/09/1086.8-0.7-0.8%-9.37%46940.49-242.87-0.51%-11.7%-0.29%+2.33%
'26/09/0987.5-0.1-0.11%-9.47%47183.36+77.58+0.16%-11.6%-0.27%+2.08%
'26/09/0887.600%-9.47%47105.78-220.49-0.47%-12%+0.47%+2.49%
'26/09/0787.6+0.4+0.46%-9.06%47326.27+775.14+1.67%-10.5%-1.21%+1.44%
'26/09/0487.2+0.2+0.23%-8.85%46551.13+693.47+1.51%-9.15%-1.28%+0.3%
'26/09/0387-0.9-1.02%-9.78%45857.66-307.06-0.67%-9.75%-0.35%-0.03%
'26/09/0287.9-0.4-0.45%-10.2%46164.72-784-1.67%-11.3%+1.22%+1.07%
'26/09/0188.3-0.7-0.79%-10.9%46948.72+820.25+1.78%-9.68%-2.57%-1.22%
'26/08/3189-0.4-0.45%-11.3%46128.47-202.98-0.44%-10.1%-0.01%-1.22%
'26/08/2889.4-0.1-0.11%-11.4%46331.45+356.23+0.77%-9.38%-0.88%-2.01%
'26/08/2789.5+0.2+0.22%-11.2%45975.22+142.6+0.31%-9.1%-0.09%-2.1%
'26/08/2689.3+0.8+0.9%-10.4%45832.62+663.16+1.47%-7.77%-0.57%-2.63%
'26/08/2588.5-0.2-0.23%-10.6%45169.46+407.14+0.91%-6.93%-1.14%-3.67%
'26/08/2488.7-1-1.11%-11.6%44762.32-461.97-1.02%-7.88%-0.09%-3.72%
'26/08/2189.7+1.4+1.59%-10.2%45224.29+290.55+0.65%-7.28%+0.94%-2.91%
'26/08/2088.3+0.5+0.57%-9.68%44933.74+214.39+0.48%-6.84%+0.09%-2.84%
'26/08/1987.800%-9.68%44719.35-589.33-1.3%-8.05%+1.3%-1.63%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1887.8-0.3-0.34%-9.99%45308.68-548.59-1.2%-9.15%+0.86%-0.84%
'26/08/1788.100%-9.99%45857.27+46.26+0.1%-9.06%-0.1%-0.93%
'26/08/1488.1-0.4-0.45%-10.4%45811.01-210.47-0.46%-9.47%+0.01%-0.92%
'26/08/1388.500%-10.4%46021.48+503.41+1.11%-8.47%-1.11%-1.92%
'26/08/1288.5-0.3-0.34%-10.7%45518.07+397.35+0.88%-7.67%-1.22%-3.03%
'26/08/1188.8-1.1-1.22%-11.8%45120.72+191.96+0.43%-7.27%-1.65%-4.52%
'26/08/1089.9+1.4+1.58%-10.4%44928.76+702.85+1.59%-5.8%-0.01%-4.6%
'26/08/0788.5+0.1+0.11%-10.3%44225.91-170.79-0.38%-6.16%+0.49%-4.13%
'26/08/0688.4+1.8+2.08%-8.43%44396.7-214.9-0.48%-6.61%+2.56%-1.82%
'26/08/0586.600%-8.43%44611.6+1250.94+2.88%-3.92%-2.88%-4.51%
'26/08/0486.6-1.1-1.25%-9.58%43360.66-25.75-0.06%-3.98%-1.19%-5.6%
'26/08/0387.7+0.1+0.11%-9.47%43386.41+266.66+0.62%-3.38%-0.51%-6.09%
'26/07/3187.6+1.9+2.22%-7.47%43119.75+3186.45+7.98%+4.33%-5.76%-11.8%
'26/07/3085.7-1.5-1.72%-9.06%39933.3-105.88-0.26%+4.05%-1.46%-13.1%
'26/07/2987.2-2.8-3.11%-11.9%40039.18-1564.18-3.76%+0.14%+0.65%-12%
'26/07/2890-3.9-4.15%-15.5%41603.36-2030.83-4.65%-4.52%+0.5%-11%
'26/07/2793.9-0.3-0.32%-15.8%43634.19-20.65-0.05%-4.57%-0.27%-11.3%
'26/07/2494.2-0.5-0.53%-16.3%43654.84-1195.97-2.67%-7.11%+2.14%-9.15%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2394.7-0.8-0.84%-17%44850.81+25.03+0.06%-7.06%-0.9%-9.9%
'26/07/22103+1.5+1.48%-14.5%44825.78+592.91+1.34%-5.81%+0.14%-8.67%
'26/07/21101.5+0.5+0.5%-14.1%44232.87+1783.17+4.2%-1.86%-3.7%-12.2%
'26/07/20101-1-0.98%-14.9%42449.7-221.57-0.52%-2.37%-0.46%-12.5%
'26/07/17102-1.5-1.45%-16.1%42671.27-2953.71-6.47%-8.69%+5.02%-7.45%
'26/07/16103.500%-16.1%45624.98-6.61-0.01%-8.7%+0.01%-7.44%
'26/07/15103.5+1+0.98%-15.3%45631.59+893.64+2%-6.88%-1.02%-8.44%
'26/07/14102.5-1-0.97%-16.1%44737.95-642.57-1.42%-8.19%+0.45%-7.94%
'26/07/13103.5-2.5-2.36%-18.1%45380.52+25.91+0.06%-8.14%-2.42%-9.97%
'26/07/09106+0.5+0.47%-17.7%45354.61-379.8-0.83%-8.91%+1.3%-8.82%
'26/07/08105.5-0.5-0.47%-18.1%45734.41+255.3+0.56%-8.39%-1.03%-9.72%
'26/07/07106-2.5-2.3%-20%45479.11-1077.28-2.31%-10.5%+0.01%-9.49%
'26/07/06108.5+1+0.93%-19.3%46556.39-224.23-0.48%-10.9%+1.41%-8.31%
'26/07/03107.5+0.5+0.47%-18.9%46780.62+36.46+0.08%-10.9%+0.39%-8.01%
'26/07/02107+0.5+0.47%-18.5%46744.16-274.83-0.58%-11.4%+1.05%-7.1%
'26/07/01106.500%-18.5%47018.99+893.08+1.94%-9.68%-1.94%-8.82%
'26/06/30106.5+1+0.95%-17.7%46125.91+1126.01+2.5%-7.42%-1.55%-10.3%
'26/06/29105.5-1.5-1.4%-18.9%44999.9+428.14+0.96%-6.53%-2.36%-12.3%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26107-1.5-1.38%-20%44571.76-1683.5-3.64%-9.93%+2.26%-10.1%
'26/06/25108.5+2+1.88%-18.5%46255.26+211.66+0.46%-9.52%+1.42%-8.98%
'26/06/24106.5+0.5+0.47%-18.1%46043.6-1057.05-2.24%-11.5%+2.71%-6.57%
'26/06/23106-1.5-1.4%-19.3%47100.65-640.86-1.34%-12.7%-0.06%-6.52%
'26/06/22107.5-0.5-0.46%-19.6%47741.51+1276.31+2.75%-10.3%-3.21%-9.29%
'26/06/1810800%-19.6%46465.2+587.81+1.28%-9.19%-1.28%-10.4%
'26/06/17108+3+2.86%-17.3%45877.39+68.2+0.15%-9.05%+2.71%-8.28%
'26/06/16105-0.5-0.47%-17.7%45809.19+412.2+0.91%-8.23%-1.38%-9.5%
'26/06/15105.5+0.5+0.48%-17.3%45396.99+1227.95+2.78%-5.68%-2.3%-11.7%
'26/06/12105+1.5+1.45%-16.1%44169.04+1019.58+2.36%-3.45%-0.91%-12.7%
'26/06/11103.5-0.5-0.48%-16.5%43149.46-76.08-0.18%-3.62%-0.3%-12.9%
'26/06/1010400%-16.5%43225.54-1478.9-3.31%-6.81%+3.31%-9.73%
'26/06/09104-0.5-0.48%-16.9%44704.44+1201.66+2.76%-4.23%-3.24%-12.7%
'26/06/08104.5-2-1.88%-18.5%43502.78-1568.16-3.48%-7.56%+1.6%-10.9%
'26/06/05106.5-1.5-1.39%-19.6%45070.94-606.52-1.33%-8.79%-0.06%-10.8%
'26/06/04108+4.5+4.35%-16.1%45677.46-781.7-1.68%-10.3%+6.03%-5.81%
'26/06/03103.5+0.5+0.49%-15.7%46459.16+901.85+1.98%-8.55%-1.49%-7.18%
'26/06/02103-1-0.96%-16.5%45557.31+219.4+0.48%-8.11%-1.44%-8.43%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01104+1.5+1.46%-15.3%45337.91+604.97+1.35%-6.87%+0.11%-8.45%
'26/05/29102.5+1+0.99%-14.5%44732.94+1096.5+2.51%-4.53%-1.52%-9.96%
'26/05/28101.5-1-0.98%-15.3%43636.44-620.36-1.4%-5.86%+0.42%-9.45%
'26/05/27102.5-1-0.97%-16.1%44256.8+731.43+1.68%-4.28%-2.65%-11.9%
'26/05/26103.5+2+1.97%-14.5%43525.37-119.03-0.27%-4.54%+2.24%-9.94%
'26/05/25101.500%-14.5%43644.4+1376.43+3.26%-1.43%-3.26%-13%
'26/05/22101.500%-14.5%42267.97+899.76+2.18%+0.71%-2.18%-15.2%
'26/05/21101.5+0.5+0.5%-14.1%41368.21+1347.39+3.37%+4.1%-2.87%-18.2%
'26/05/20101+0.5+0.5%-13.6%40020.82-154.74-0.39%+3.7%+0.89%-17.3%
'26/05/19100.500%-13.6%40175.56-716.26-1.75%+1.88%+1.75%-15.5%
'26/05/18100.5-0.5-0.5%-14.1%40891.82-280.54-0.68%+1.19%+0.18%-15.2%
'26/05/1510100%-14.1%41172.36-579.39-1.39%-0.22%+1.39%-13.8%
'26/05/14101-1-0.98%-14.9%41751.75+377.25+0.91%+0.69%-1.89%-15.6%
'26/05/13102+0.5+0.49%-14.5%41374.5-523.82-1.25%-0.56%+1.74%-13.9%
'26/05/12101.500%-14.5%41898.32+108.26+0.26%-0.31%-0.26%-14.2%
'26/05/11101.500%-14.5%41790.06+186.12+0.45%+0.14%-0.45%-14.6%
'26/05/08101.5-1.5-1.46%-15.7%41603.94-329.84-0.79%-0.65%-0.67%-15.1%
'26/05/07103+1.5+1.48%-14.5%41933.78+794.93+1.93%+1.27%-0.45%-15.8%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06101.5-1-0.98%-15.3%41138.85+369.56+0.91%+2.19%-1.89%-17.5%
'26/05/05102.5-3.5-3.3%-18.1%40769.29+64.15+0.16%+2.35%-3.46%-20.5%
'26/05/04106+3.5+3.41%-15.3%40705.14+1778.51+4.57%+7.03%-1.16%-22.3%
'26/04/30102.5+1+0.99%-14.5%38926.63-376.87-0.96%+6%+1.95%-20.5%
'26/04/29101.5-1-0.98%-15.3%39303.5-218.23-0.55%+5.41%-0.43%-20.7%
'26/04/28102.5+0.5+0.49%-14.9%39521.73-94.9-0.24%+5.16%+0.73%-20.1%
'26/04/27102+0.5+0.49%-14.5%39616.63+684.23+1.76%+7.01%-1.27%-21.5%
'26/04/24101.5-1-0.98%-15.3%38932.4+1218.25+3.23%+10.5%-4.21%-25.8%
'26/04/23102.5-1.5-1.44%-16.5%37714.15-164.32-0.43%+9.99%-1.01%-26.5%
'26/04/22104-0.5-0.48%-16.9%37878.47+273.36+0.73%+10.8%-1.21%-27.7%
'26/04/21104.5+0.5+0.48%-16.5%37605.11+646.31+1.75%+12.7%-1.27%-29.3%
'26/04/20104-0.5-0.48%-16.9%36958.8+154.46+0.42%+13.2%-0.9%-30.1%
'26/04/17104.5-1.5-1.42%-18.1%36804.34-327.68-0.88%+12.2%-0.54%-30.3%
'26/04/16106+2+1.92%-16.5%37132.02+409.88+1.12%+13.5%+0.8%-30%
'26/04/15104-1.5-1.42%-17.7%36722.14+426.02+1.17%+14.8%-2.59%-32.5%
'26/04/14105.5-3-2.76%-20%36296.12+838.83+2.37%+17.5%-5.13%-37.5%
'26/04/13108.5+2.5+2.36%-18.1%35457.29+39.46+0.11%+17.6%+2.25%-35.7%
'26/04/10106+2+1.92%-16.5%35417.83+556.67+1.6%+19.5%+0.32%-36%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09104-2.5-2.35%-18.5%34861.16+99.78+0.29%+19.9%-2.64%-38.3%
'26/04/08106.5+1+0.95%-17.7%34761.38+1531.56+4.61%+25.4%-3.66%-43.1%
'26/04/07105.5-1-0.94%-18.5%33229.82+657.39+2.02%+27.9%-2.96%-46.4%
'26/04/02106.5+0.5+0.47%-18.1%32572.43-602.39-1.82%+25.6%+2.29%-43.7%
'26/04/01106+4+3.92%-14.9%33174.82+1451.83+4.58%+31.3%-0.66%-46.2%
'26/03/31102+0.5+0.49%-14.5%31722.99-795.17-2.45%+28.1%+2.94%-42.6%
'26/03/30101.5-1-0.98%-15.3%32518.16-594.43-1.8%+25.8%+0.82%-41.1%
'26/03/27102.5-0.5-0.49%-15.7%33112.59-225.03-0.68%+25%+0.19%-40.7%
'26/03/26103-1.5-1.44%-16.9%33337.62-101.49-0.3%+24.6%-1.14%-41.5%
'26/03/25104.5+3.5+3.47%-14.1%33439.11+826.87+2.54%+27.7%+0.93%-41.8%
'26/03/24101+0.5+0.5%-13.6%32612.24-110.26-0.34%+27.3%+0.84%-41%
'26/03/23100.5-1.5-1.47%-14.9%32722.5-821.38-2.45%+24.2%+0.98%-39.1%
'26/03/20102-0.5-0.49%-15.3%33543.88-145.8-0.43%+23.7%-0.06%-39%
'26/03/19102.5-0.5-0.49%-15.7%33689.68-658.9-1.92%+21.3%+1.43%-37%
'26/03/18103-0.5-0.48%-16.1%34348.58+512.01+1.51%+23.1%-1.99%-39.3%
'26/03/17103.5-0.5-0.48%-16.5%33836.57+494.06+1.48%+25%-1.96%-41.5%
'26/03/16104-1.5-1.42%-17.7%33342.51-57.81-0.17%+24.7%-1.25%-42.5%
'26/03/13105.500%-17.7%33400.32-181.54-0.54%+24.1%+0.54%-41.8%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12105.5-1-0.94%-18.5%33581.86-532.33-1.56%+22.1%+0.62%-40.6%
'26/03/11106.500%-18.5%34114.19+1342.32+4.1%+27.1%-4.1%-45.6%
'26/03/10106.5+5.5+5.45%-14.1%32771.87+661.45+2.06%+29.7%+3.39%-43.8%
'26/03/09101-3-2.88%-16.5%32110.42-1489.12-4.43%+24%+1.55%-40.5%
'26/03/06104+3.5+3.48%-13.6%33599.54-73.4-0.22%+23.7%+3.7%-37.4%
'26/03/05100.5+1.2+1.21%-12.6%33672.94+844.06+2.57%+26.9%-1.36%-39.5%
'26/03/0499.3-5.2-4.98%-16.9%32828.88-1494.77-4.35%+21.4%-0.63%-38.3%
'26/03/03104.5-1-0.95%-17.7%34323.65-771.44-2.2%+18.7%+1.25%-36.4%
'26/03/02105.5-1.5-1.4%-18.9%35095.09-319.4-0.9%+17.6%-0.5%-36.5%
'26/02/26107+1+0.94%-18.1%35414.49+1.420%+17.6%+0.94%-35.8%
'26/02/25106-0.5-0.47%-18.5%35413.07+712.25+2.05%+20.1%-2.52%-38.6%
'26/02/24106.5-1-0.93%-19.3%34700.82+927.56+2.75%+23.4%-3.68%-42.6%
'26/02/23107.5+2+1.9%-17.7%33773.26+167.55+0.5%+24%+1.4%-41.7%
'26/02/11105.5+0.5+0.48%-17.3%33605.71+532.74+1.61%+26%-1.13%-43.3%
'26/02/10105-3-2.78%-19.6%33072.97+668.35+2.06%+28.6%-4.84%-48.2%
'26/02/09108+0.5+0.47%-19.3%32404.62+621.7+1.96%+31.1%-1.49%-50.3%
'26/02/06107.500%-19.3%31782.92-18.35-0.06%+31%+0.06%-50.3%
'26/02/05107.5+4+3.86%-16.1%31801.27-488.54-1.51%+29%+5.37%-45.2%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04103.500%-16.1%32289.81+94.45+0.29%+29.4%-0.29%-45.5%
'26/02/03103.5+0.5+0.49%-15.7%32195.36+571.33+1.81%+31.7%-1.32%-47.5%
'26/02/02103-1-0.96%-16.5%31624.03-439.72-1.37%+29.9%+0.41%-46.5%
'26/01/30104-2-1.89%-18.1%32063.75-472.52-1.45%+28%-0.44%-46.2%
'26/01/29106-1-0.93%-18.9%32536.27-267.55-0.82%+27%-0.11%-45.9%
'26/01/28107-2-1.83%-20.4%32803.82+485.9+1.5%+28.9%-3.33%-49.3%
'26/01/2710900%-20.4%32317.92+253.4+0.79%+29.9%-0.79%-50.3%
'26/01/26109+0.5+0.46%-20%32064.52+103.01+0.32%+30.3%+0.14%-50.3%
'26/01/23108.5-1.5-1.36%-21.1%31961.51+215.43+0.68%+31.2%-2.04%-52.3%
'26/01/22110+1.5+1.38%-20%31746.08+499.71+1.6%+33.3%-0.22%-53.3%
'26/01/21108.500%-20%31246.37-513.62-1.62%+31.2%+1.62%-51.2%
'26/01/20108.5+0.5+0.46%-19.6%31759.99+120.7+0.38%+31.7%+0.08%-51.3%
'26/01/19108-0.5-0.46%-20%31639.29+230.59+0.73%+32.6%-1.19%-52.6%
'26/01/16108.5-1.5-1.36%-21.1%31408.7+598.12+1.94%+35.2%-3.3%-56.3%
'26/01/15110+0.5+0.46%-20.7%30810.58-131.2-0.42%+34.6%+0.88%-55.4%
'26/01/14109.5+1.5+1.39%-19.6%30941.78+234.56+0.76%+35.7%+0.63%-55.3%
'26/01/13108+0.5+0.47%-19.3%30707.22+139.93+0.46%+36.3%+0.01%-55.6%
'26/01/12107.5-2-1.83%-20.7%30567.29+278.33+0.92%+37.5%-2.75%-58.3%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09109.5+1.5+1.39%-19.6%30288.96-71.59-0.24%+37.2%+1.63%-56.9%
'26/01/08108-0.5-0.46%-20%30360.55-74.92-0.25%+36.9%-0.21%-56.9%
'26/01/07108.500%-20%30435.47-140.83-0.46%+36.3%+0.46%-56.3%
'26/01/06108.5+1.5+1.4%-18.9%30576.3+471.26+1.57%+38.4%-0.17%-57.3%
'26/01/05107-1-0.93%-19.6%30105.04+755.23+2.57%+41.9%-3.5%-61.6%
'26/01/02108+3+2.86%-17.3%29349.81+386.21+1.33%+43.8%+1.53%-61.2%
'25/12/31105+0.5+0.48%-16.9%28963.6+256.47+0.89%+45.1%-0.41%-62.1%
'25/12/30104.5-0.5-0.48%-17.3%28707.13-103.76-0.36%+44.6%-0.12%-61.9%
'25/12/29105-1-0.94%-18.1%28810.89+254.87+0.89%+45.9%-1.83%-64%
'25/12/26106+0.5+0.47%-17.7%28556.02+184.04+0.65%+46.8%-0.18%-64.6%
'25/12/24105.5-0.5-0.47%-18.1%28371.98+61.51+0.22%+47.2%-0.69%-65.3%
'25/12/23106-1-0.93%-18.9%28310.47+160.83+0.57%+48%-1.5%-66.9%
'25/12/22107+1.5+1.42%-17.7%28149.64+453.29+1.64%+50.4%-0.22%-68.1%
'25/12/19105.5+0.5+0.48%-17.3%27696.35+227.82+0.83%+51.7%-0.35%-69%
'25/12/18105-0.5-0.47%-17.7%27468.53-56.64-0.21%+51.4%-0.26%-69.1%
'25/12/17105.5+2.5+2.43%-15.7%27525.17-11.49-0.04%+51.3%+2.47%-67%
'25/12/16103-2.5-2.37%-17.7%27536.66-330.28-1.19%+49.5%-1.18%-67.2%
'25/12/15105.5-1-0.94%-18.5%27866.94-331.08-1.17%+47.7%+0.23%-66.2%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12106.500%-18.5%28198.02+173.27+0.62%+48.7%-0.62%-67.2%
'25/12/11106.5-2-1.84%-20%28024.75-375.98-1.32%+46.7%-0.52%-66.7%
'25/12/10108.5-0.5-0.46%-20.4%28400.73+218.13+0.77%+47.8%-1.23%-68.2%
'25/12/09109-2.5-2.24%-22.2%28182.6-121.18-0.43%+47.2%-1.81%-69.3%
'25/12/08111.5+1.5+1.36%-21.1%28303.78+322.89+1.15%+48.9%+0.21%-70%
'25/12/05110+0.5+0.46%-20.7%27980.89+185.18+0.67%+49.9%-0.21%-70.6%
'25/12/04109.500%-20.7%27795.71+2.67+0.01%+49.9%-0.01%-70.6%
'25/12/03109.500%-20.7%27793.04+228.77+0.83%+51.1%-0.83%-71.9%
'25/12/02109.500%-20.7%27564.27+221.74+0.81%+52.4%-0.81%-73.1%
'25/12/01109.5-2.5-2.23%-22.5%27342.53-283.95-1.03%+50.8%-1.2%-73.3%
'25/11/28112-0.5-0.44%-22.8%27626.48+71.95+0.26%+51.2%-0.7%-74%
'25/11/27112.5+0.5+0.45%-22.5%27554.53+144.99+0.53%+52%-0.08%-74.5%
'25/11/2611200%-22.5%27409.54+497.37+1.85%+54.8%-1.85%-77.3%
'25/11/25112-1-0.88%-23.2%26912.17+407.93+1.54%+57.2%-2.42%-80.4%
'25/11/24113+2.5+2.26%-21.4%26504.24+69.3+0.26%+57.6%+2%-79%
'25/11/21110.5-3-2.64%-23.5%26434.94-991.42-3.61%+51.9%+0.97%-75.4%
'25/11/20113.5+0.5+0.44%-23.2%27426.36+846.24+3.18%+56.7%-2.74%-79.9%
'25/11/19113-1.5-1.31%-24.2%26580.12-176-0.66%+55.7%-0.65%-79.9%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18114.5-3.5-2.97%-26.4%26756.12-691.19-2.52%+51.8%-0.45%-78.2%
'25/11/17118+2.5+2.16%-24.8%27447.31+49.81+0.18%+52.1%+1.98%-76.9%
'25/11/14115.500%-24.8%27397.5-506.06-1.81%+49.3%+1.81%-74.2%
'25/11/13115.5+1.5+1.32%-23.9%27903.56-43.53-0.16%+49.1%+1.48%-72.9%
'25/11/12114+1.5+1.33%-22.8%27947.09+162.14+0.58%+49.9%+0.75%-72.8%
'25/11/11112.5-4.5-3.85%-25.8%27784.95-84.56-0.3%+49.5%-3.55%-75.3%