≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2743 山富 / K線比較(日)

2743 山富

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.240.8+0.4+0.98%4.66%40.8542.7540.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69287.5萬76907股/筆41.71.711.25.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120474.4萬161747張/筆39.42-0.2 (-0.49%)

連續漲跌: 連2跌→漲  ( +0.4元 / +0.98%)

財報評分: 最新43分 / 平均40分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 山富受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/22 18:16)

• 更正山富2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/18 18:44)

• 山富董事會決議除息基準日及相關事宜 (公告訊息 08/12 15:23)

• 山富董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 山富2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 08:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0941.2+0.4+0.98%+0.98%41661.7+1960.06+4.94%+4.94%-3.96%-3.96%
'26/11/0640.8-0.2-0.49%+0.49%39701.64-1873.08-4.51%+0.21%+4.02%+0.28%
'26/11/0541-3-6.82%-6.36%41574.72-1374.19-3.2%-3%-3.62%-3.37%
'26/11/0444+0.8+1.85%-4.63%42948.91-358.63-0.83%-3.8%+2.68%-0.83%
'26/11/0343.2-3.55-7.59%-11.9%43307.54-1612.6-3.59%-7.25%-4%-4.62%
'26/11/0246.75-1.25-2.6%-14.2%44920.14-291.69-0.65%-7.85%-1.95%-6.31%
'26/10/3048-1.05-2.14%-16%45211.83-1156.5-2.49%-10.2%+0.35%-5.85%
'26/10/2949.05-0.85-1.7%-17.4%46368.33-667.25-1.42%-11.4%-0.28%-6.01%
'26/10/2849.9+0.15+0.3%-17.2%47035.58+939.35+2.04%-9.62%-1.74%-7.57%
'26/10/2749.75+0.05+0.1%-17.1%46096.23+54.8+0.12%-9.51%-0.02%-7.59%
'26/10/2249.7-0.9-1.78%-18.6%46041.43-846.34-1.81%-11.1%+0.03%-7.43%
'26/10/2150.6+0.4+0.8%-17.9%46887.77+594.84+1.28%-10%-0.48%-7.92%
'26/10/2050.2-0.2-0.4%-18.3%46292.93-529.15-1.13%-11%+0.73%-7.23%
'26/10/1950.4-0.5-0.98%-19.1%46822.08-289.18-0.61%-11.6%-0.37%-7.49%
'26/10/1650.9+0.3+0.59%-18.6%47111.26+141.39+0.3%-11.3%+0.29%-7.28%
'26/10/1550.6-1.4-2.69%-20.8%46969.87-1655.96-3.41%-14.3%+0.72%-6.45%
'26/10/145200%-20.8%48625.83+284.52+0.59%-13.8%-0.59%-6.95%
'26/10/135200%-20.8%48341.31-960.65-1.95%-15.5%+1.95%-5.27%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1252+0.1+0.19%-20.6%49301.96-11.48-0.02%-15.5%+0.21%-5.1%
'26/10/0851.9+0.4+0.78%-20%49313.44-492.93-0.99%-16.4%+1.77%-3.65%
'26/10/0751.5+1.2+2.39%-18.1%49806.37-16.18-0.03%-16.4%+2.42%-1.71%
'26/10/0650.3-1-1.95%-19.7%49822.55+110.51+0.22%-16.2%-2.17%-3.49%
'26/10/0551.3-1.4-2.66%-21.8%49712.04+1236.3+2.55%-14.1%-5.21%-7.77%
'26/10/0252.7+0.4+0.76%-21.2%48475.74+122.25+0.25%-13.8%+0.51%-7.38%
'26/10/0152.3-1-1.88%-22.7%48353.49+413.36+0.86%-13.1%-2.74%-9.61%
'26/09/3053.300%-22.7%47940.13+308.17+0.65%-12.5%-0.65%-10.2%
'26/09/2953.3-1-1.84%-24.1%47631.96-392.64-0.82%-13.2%-1.02%-10.9%
'26/09/2454.3+0.3+0.56%-23.7%48024.6-132.69-0.28%-13.5%+0.84%-10.2%
'26/09/2354-0.3-0.55%-24.1%48157.29+357.12+0.75%-12.8%-1.3%-11.3%
'26/09/2254.3-0.2-0.37%-24.4%47800.17+81.33+0.17%-12.7%-0.54%-11.7%
'26/09/2154.5+0.3+0.55%-24%47718.84+538.09+1.14%-11.7%-0.59%-12.3%
'26/09/1854.2+1.2+2.26%-22.3%47180.75+892.75+1.93%-9.99%+0.33%-12.3%
'26/09/1753+1+1.92%-20.8%46288+439.1+0.96%-9.13%+0.96%-11.6%
'26/09/1652+1+1.96%-19.2%45848.9+337.41+0.74%-8.46%+1.22%-10.8%
'26/09/1551-0.1-0.2%-19.4%45511.49-351.03-0.77%-9.16%+0.57%-10.2%
'26/09/1451.1-0.9-1.73%-20.8%45862.52-322.33-0.7%-9.79%-1.03%-11%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1152-0.7-1.33%-21.8%46184.85-755.64-1.61%-11.2%+0.28%-10.6%
'26/09/1052.7-0.7-1.31%-22.8%46940.49-242.87-0.51%-11.7%-0.8%-11.1%
'26/09/0953.4-1-1.84%-24.3%47183.36+77.58+0.16%-11.6%-2%-12.7%
'26/09/0854.4-1.7-3.03%-26.6%47105.78-220.49-0.47%-12%-2.56%-14.6%
'26/09/0759.3+0.2+0.34%-24.9%47326.27+775.14+1.67%-10.5%-1.33%-14.4%
'26/09/0459.1+0.6+1.03%-24.1%46551.13+693.47+1.51%-9.15%-0.48%-15%
'26/09/0358.5-0.3-0.51%-24.5%45857.66-307.06-0.67%-9.75%+0.16%-14.7%
'26/09/0258.8-0.2-0.34%-24.7%46164.72-784-1.67%-11.3%+1.33%-13.5%
'26/09/0159+0.2+0.34%-24.5%46948.72+820.25+1.78%-9.68%-1.44%-14.8%
'26/08/3158.8-0.5-0.84%-25.1%46128.47-202.98-0.44%-10.1%-0.4%-15%
'26/08/2859.3-0.8-1.33%-26.1%46331.45+356.23+0.77%-9.38%-2.1%-16.7%
'26/08/2760.1-0.7-1.15%-27%45975.22+142.6+0.31%-9.1%-1.46%-17.9%
'26/08/2660.8+2.1+3.58%-24.4%45832.62+663.16+1.47%-7.77%+2.11%-16.6%
'26/08/2558.7-0.9-1.51%-25.5%45169.46+407.14+0.91%-6.93%-2.42%-18.6%
'26/08/2459.6+0.9+1.53%-24.4%44762.32-461.97-1.02%-7.88%+2.55%-16.5%
'26/08/2158.7+1+1.73%-23.1%45224.29+290.55+0.65%-7.28%+1.08%-15.8%
'26/08/2057.7+0.4+0.7%-22.5%44933.74+214.39+0.48%-6.84%+0.22%-15.7%
'26/08/1957.3+0.8+1.42%-21.4%44719.35-589.33-1.3%-8.05%+2.72%-13.4%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1856.5-0.1-0.18%-21.6%45308.68-548.59-1.2%-9.15%+1.02%-12.4%
'26/08/1756.6+0.8+1.43%-20.4%45857.27+46.26+0.1%-9.06%+1.33%-11.4%
'26/08/1455.8+0.1+0.18%-20.3%45811.01-210.47-0.46%-9.47%+0.64%-10.8%
'26/08/1355.7-1.1-1.94%-21.8%46021.48+503.41+1.11%-8.47%-3.05%-13.4%
'26/08/1256.800%-21.8%45518.07+397.35+0.88%-7.67%-0.88%-14.2%
'26/08/1156.8-0.1-0.18%-22%45120.72+191.96+0.43%-7.27%-0.61%-14.7%
'26/08/1056.9-0.8-1.39%-23.1%44928.76+702.85+1.59%-5.8%-2.98%-17.3%
'26/08/0757.7+0.9+1.58%-21.8%44225.91-170.79-0.38%-6.16%+1.96%-15.7%
'26/08/0656.8+0.3+0.53%-21.4%44396.7-214.9-0.48%-6.61%+1.01%-14.8%
'26/08/0556.5-0.3-0.53%-21.8%44611.6+1250.94+2.88%-3.92%-3.41%-17.9%
'26/08/0456.8+0.4+0.71%-21.3%43360.66-25.75-0.06%-3.98%+0.77%-17.3%
'26/08/0356.4-1.9-3.26%-23.8%43386.41+266.66+0.62%-3.38%-3.88%-20.5%
'26/07/3158.3+0.6+1.04%-23.1%43119.75+3186.45+7.98%+4.33%-6.94%-27.4%
'26/07/3057.7-0.1-0.17%-23.2%39933.3-105.88-0.26%+4.05%+0.09%-27.2%
'26/07/2957.8-1.8-3.02%-25.5%40039.18-1564.18-3.76%+0.14%+0.74%-25.6%
'26/07/2859.6-1.4-2.3%-27.2%41603.36-2030.83-4.65%-4.52%+2.35%-22.7%
'26/07/2761+1+1.67%-26%43634.19-20.65-0.05%-4.57%+1.72%-21.4%
'26/07/2460-0.9-1.48%-27.1%43654.84-1195.97-2.67%-7.11%+1.19%-20%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2360.9-0.4-0.65%-27.6%44850.81+25.03+0.06%-7.06%-0.71%-20.5%
'26/07/2261.3-0.1-0.16%-27.7%44825.78+592.91+1.34%-5.81%-1.5%-21.9%
'26/07/2161.4+2.3+3.89%-24.9%44232.87+1783.17+4.2%-1.86%-0.31%-23%
'26/07/2059.1-0.2-0.34%-25.1%42449.7-221.57-0.52%-2.37%+0.18%-22.8%
'26/07/1759.3-2.5-4.05%-28.2%42671.27-2953.71-6.47%-8.69%+2.42%-19.5%
'26/07/1661.8+0.3+0.49%-27.8%45624.98-6.61-0.01%-8.7%+0.5%-19.1%
'26/07/1561.5+1+1.65%-26.6%45631.59+893.64+2%-6.88%-0.35%-19.7%
'26/07/1460.5-4.2-6.49%-31.4%44737.95-642.57-1.42%-8.19%-5.07%-23.2%
'26/07/1364.7-0.9-1.37%-32.3%45380.52+25.91+0.06%-8.14%-1.43%-24.2%
'26/07/0965.6+0.1+0.15%-32.2%45354.61-379.8-0.83%-8.91%+0.98%-23.3%
'26/07/0865.5-0.2-0.3%-32.4%45734.41+255.3+0.56%-8.39%-0.86%-24%
'26/07/0765.7-1.6-2.38%-34%45479.11-1077.28-2.31%-10.5%-0.07%-23.5%
'26/07/0667.300%-34%46556.39-224.23-0.48%-10.9%+0.48%-23.1%
'26/07/0367.3+1.1+1.66%-32.9%46780.62+36.46+0.08%-10.9%+1.58%-22.1%
'26/07/0266.2+0.2+0.3%-32.7%46744.16-274.83-0.58%-11.4%+0.88%-21.3%
'26/07/0166-0.2-0.3%-32.9%47018.99+893.08+1.94%-9.68%-2.24%-23.3%
'26/06/3066.2+0.4+0.61%-32.5%46125.91+1126.01+2.5%-7.42%-1.89%-25.1%
'26/06/2965.8-0.2-0.3%-32.7%44999.9+428.14+0.96%-6.53%-1.26%-26.2%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2666-1.5-2.22%-34.2%44571.76-1683.5-3.64%-9.93%+1.42%-24.3%
'26/06/2567.500%-34.2%46255.26+211.66+0.46%-9.52%-0.46%-24.7%
'26/06/2467.5-0.5-0.74%-34.7%46043.6-1057.05-2.24%-11.5%+1.5%-23.2%
'26/06/2368-0.6-0.87%-35.3%47100.65-640.86-1.34%-12.7%+0.47%-22.5%
'26/06/2268.6-0.4-0.58%-35.7%47741.51+1276.31+2.75%-10.3%-3.33%-25.3%
'26/06/1869-0.9-1.29%-36.5%46465.2+587.81+1.28%-9.19%-2.57%-27.3%
'26/06/1769.9+3.3+4.95%-33.3%45877.39+68.2+0.15%-9.05%+4.8%-24.3%
'26/06/1666.6-0.3-0.45%-33.6%45809.19+412.2+0.91%-8.23%-1.36%-25.4%
'26/06/1566.9+0.5+0.75%-33.1%45396.99+1227.95+2.78%-5.68%-2.03%-27.5%
'26/06/1266.4+1+1.53%-32.1%44169.04+1019.58+2.36%-3.45%-0.83%-28.7%
'26/06/1165.4-1.1-1.65%-33.2%43149.46-76.08-0.18%-3.62%-1.47%-29.6%
'26/06/1066.5-1.3-1.92%-34.5%43225.54-1478.9-3.31%-6.81%+1.39%-27.7%
'26/06/0967.8-0.7-1.02%-35.2%44704.44+1201.66+2.76%-4.23%-3.78%-31%
'26/06/0868.5-1.4-2%-36.5%43502.78-1568.16-3.48%-7.56%+1.48%-28.9%
'26/06/0569.9-0.7-0.99%-37.1%45070.94-606.52-1.33%-8.79%+0.34%-28.3%
'26/06/0470.6+1.6+2.32%-35.7%45677.46-781.7-1.68%-10.3%+4%-25.3%
'26/06/0369-0.2-0.29%-35.8%46459.16+901.85+1.98%-8.55%-2.27%-27.3%
'26/06/0269.200%-35.8%45557.31+219.4+0.48%-8.11%-0.48%-27.7%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0169.2+1.3+1.91%-34.6%45337.91+604.97+1.35%-6.87%+0.56%-27.7%
'26/05/2967.9+0.1+0.15%-34.5%44732.94+1096.5+2.51%-4.53%-2.36%-30%
'26/05/2867.8+0.7+1.04%-33.8%43636.44-620.36-1.4%-5.86%+2.44%-28%
'26/05/2767.1-0.6-0.89%-34.4%44256.8+731.43+1.68%-4.28%-2.57%-30.1%
'26/05/2667.7+0.9+1.35%-33.5%43525.37-119.03-0.27%-4.54%+1.62%-29%
'26/05/2566.8-0.5-0.74%-34%43644.4+1376.43+3.26%-1.43%-4%-32.6%
'26/05/2267.3-0.4-0.59%-34.4%42267.97+899.76+2.18%+0.71%-2.77%-35.1%
'26/05/2167.7+0.6+0.89%-33.8%41368.21+1347.39+3.37%+4.1%-2.48%-37.9%
'26/05/2067.1-0.6-0.89%-34.4%40020.82-154.74-0.39%+3.7%-0.5%-38.1%
'26/05/1967.7-0.2-0.29%-34.6%40175.56-716.26-1.75%+1.88%+1.46%-36.5%
'26/05/1867.9+0.3+0.44%-34.3%40891.82-280.54-0.68%+1.19%+1.12%-35.5%
'26/05/1567.6-0.8-1.17%-35.1%41172.36-579.39-1.39%-0.22%+0.22%-34.9%
'26/05/1468.4-1.2-1.72%-36.2%41751.75+377.25+0.91%+0.69%-2.63%-36.9%
'26/05/1369.6+0.1+0.14%-36.1%41374.5-523.82-1.25%-0.56%+1.39%-35.6%
'26/05/1269.5-0.1-0.14%-36.2%41898.32+108.26+0.26%-0.31%-0.4%-35.9%
'26/05/1169.6-0.3-0.43%-36.5%41790.06+186.12+0.45%+0.14%-0.88%-36.6%
'26/05/0869.9-0.5-0.71%-36.9%41603.94-329.84-0.79%-0.65%+0.08%-36.3%
'26/05/0770.4+0.4+0.57%-36.6%41933.78+794.93+1.93%+1.27%-1.36%-37.8%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0670-0.4-0.57%-36.9%41138.85+369.56+0.91%+2.19%-1.48%-39.1%
'26/05/0570.4-0.1-0.14%-37%40769.29+64.15+0.16%+2.35%-0.3%-39.4%
'26/05/0470.5-0.7-0.98%-37.6%40705.14+1778.51+4.57%+7.03%-5.55%-44.7%
'26/04/3071.2+0.6+0.85%-37.1%38926.63-376.87-0.96%+6%+1.81%-43.1%
'26/04/2970.6+0.6+0.86%-36.6%39303.5-218.23-0.55%+5.41%+1.41%-42%
'26/04/2870-0.2-0.28%-36.8%39521.73-94.9-0.24%+5.16%-0.04%-41.9%
'26/04/2770.2+0.3+0.43%-36.5%39616.63+684.23+1.76%+7.01%-1.33%-43.5%
'26/04/2469.9-0.3-0.43%-36.8%38932.4+1218.25+3.23%+10.5%-3.66%-47.2%
'26/04/2370.2-1.3-1.82%-37.9%37714.15-164.32-0.43%+9.99%-1.39%-47.9%
'26/04/2271.5-0.8-1.11%-38.6%37878.47+273.36+0.73%+10.8%-1.84%-49.4%
'26/04/2172.3-0.3-0.41%-38.8%37605.11+646.31+1.75%+12.7%-2.16%-51.6%
'26/04/2072.6-0.3-0.41%-39.1%36958.8+154.46+0.42%+13.2%-0.83%-52.3%
'26/04/1772.9+0.2+0.28%-38.9%36804.34-327.68-0.88%+12.2%+1.16%-51.1%
'26/04/1672.7+0.1+0.14%-38.8%37132.02+409.88+1.12%+13.5%-0.98%-52.3%
'26/04/1572.6-0.7-0.95%-39.4%36722.14+426.02+1.17%+14.8%-2.12%-54.2%
'26/04/1473.3-6-7.57%-44%36296.12+838.83+2.37%+17.5%-9.94%-61.5%
'26/04/1379.3+7.2+9.99%-38.4%35457.29+39.46+0.11%+17.6%+9.88%-56%
'26/04/1072.1-0.4-0.55%-38.8%35417.83+556.67+1.6%+19.5%-2.15%-58.3%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0972.5-2.2-2.95%-40.6%34861.16+99.78+0.29%+19.9%-3.24%-60.4%
'26/04/0874.7+2.1+2.89%-38.8%34761.38+1531.56+4.61%+25.4%-1.72%-64.2%
'26/04/0772.6-0.9-1.22%-39.6%33229.82+657.39+2.02%+27.9%-3.24%-67.5%
'26/04/0273.5-0.5-0.68%-40%32572.43-602.39-1.82%+25.6%+1.14%-65.6%
'26/04/0174+3.3+4.67%-37.2%33174.82+1451.83+4.58%+31.3%+0.09%-68.5%
'26/03/3170.7-1.4-1.94%-38.4%31722.99-795.17-2.45%+28.1%+0.51%-66.5%
'26/03/3072.1-1.6-2.17%-39.8%32518.16-594.43-1.8%+25.8%-0.37%-65.6%
'26/03/2773.7+0.4+0.55%-39.4%33112.59-225.03-0.68%+25%+1.23%-64.4%
'26/03/2673.3-1.1-1.48%-40.3%33337.62-101.49-0.3%+24.6%-1.18%-64.9%
'26/03/2574.4+2.4+3.33%-38.3%33439.11+826.87+2.54%+27.7%+0.79%-66.1%
'26/03/2472+0.5+0.7%-37.9%32612.24-110.26-0.34%+27.3%+1.04%-65.2%
'26/03/2371.5-0.5-0.69%-38.3%32722.5-821.38-2.45%+24.2%+1.76%-62.5%
'26/03/2072+0.1+0.14%-38.2%33543.88-145.8-0.43%+23.7%+0.57%-61.9%
'26/03/1971.9-0.2-0.28%-38.4%33689.68-658.9-1.92%+21.3%+1.64%-59.7%
'26/03/1872.1-0.1-0.14%-38.5%34348.58+512.01+1.51%+23.1%-1.65%-61.6%
'26/03/1772.2+0.2+0.28%-38.3%33836.57+494.06+1.48%+25%-1.2%-63.3%
'26/03/1672+0.2+0.28%-38.2%33342.51-57.81-0.17%+24.7%+0.45%-62.9%
'26/03/1371.8-1.4-1.91%-39.3%33400.32-181.54-0.54%+24.1%-1.37%-63.4%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1273.2-3-3.94%-41.7%33581.86-532.33-1.56%+22.1%-2.38%-63.9%
'26/03/1176.2+1.4+1.87%-40.6%34114.19+1342.32+4.1%+27.1%-2.23%-67.8%
'26/03/1074.8+2.9+4.03%-38.2%32771.87+661.45+2.06%+29.7%+1.97%-68%
'26/03/0971.9-2.2-2.97%-40.1%32110.42-1489.12-4.43%+24%+1.46%-64.1%
'26/03/0674.1+2.9+4.07%-37.6%33599.54-73.4-0.22%+23.7%+4.29%-61.4%
'26/03/0571.2+1.2+1.71%-36.6%33672.94+844.06+2.57%+26.9%-0.86%-63.5%
'26/03/0470-2.8-3.85%-39%32828.88-1494.77-4.35%+21.4%+0.5%-60.4%
'26/03/0372.8-2.7-3.58%-41.2%34323.65-771.44-2.2%+18.7%-1.38%-59.9%
'26/03/0275.5-2-2.58%-42.7%35095.09-319.4-0.9%+17.6%-1.68%-60.3%
'26/02/2677.5+0.4+0.52%-42.4%35414.49+1.420%+17.6%+0.52%-60.1%
'26/02/2577.1-1-1.28%-43.1%35413.07+712.25+2.05%+20.1%-3.33%-63.2%
'26/02/2478.1-0.9-1.14%-43.8%34700.82+927.56+2.75%+23.4%-3.89%-67.2%
'26/02/2379+0.3+0.38%-43.6%33773.26+167.55+0.5%+24%-0.12%-67.6%
'26/02/1178.7+0.1+0.13%-43.5%33605.71+532.74+1.61%+26%-1.48%-69.5%
'26/02/1078.600%-43.5%33072.97+668.35+2.06%+28.6%-2.06%-72.1%
'26/02/0978.6-2.2-2.72%-45%32404.62+621.7+1.96%+31.1%-4.68%-76.1%
'26/02/0680.8-2.7-3.23%-46.8%31782.92-18.35-0.06%+31%-3.17%-77.8%
'26/02/0583.5+4.7+5.96%-43.7%31801.27-488.54-1.51%+29%+7.47%-72.7%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0478.8+1+1.29%-42.9%32289.81+94.45+0.29%+29.4%+1%-72.3%
'26/02/0377.8+0.1+0.13%-42.9%32195.36+571.33+1.81%+31.7%-1.68%-74.6%
'26/02/0277.7-1.1-1.4%-43.7%31624.03-439.72-1.37%+29.9%-0.03%-73.6%
'26/01/3078.8-1.7-2.11%-44.8%32063.75-472.52-1.45%+28%-0.66%-72.9%
'26/01/2980.5-0.7-0.86%-45.3%32536.27-267.55-0.82%+27%-0.04%-72.3%
'26/01/2881.2-1.2-1.46%-46.1%32803.82+485.9+1.5%+28.9%-2.96%-75%
'26/01/2782.4-0.3-0.36%-46.3%32317.92+253.4+0.79%+29.9%-1.15%-76.2%
'26/01/2682.7+0.7+0.85%-45.9%32064.52+103.01+0.32%+30.3%+0.53%-76.2%
'26/01/2382+0.1+0.12%-45.8%31961.51+215.43+0.68%+31.2%-0.56%-77%
'26/01/2281.9+0.8+0.99%-45.3%31746.08+499.71+1.6%+33.3%-0.61%-78.6%
'26/01/2181.1-0.6-0.73%-45.7%31246.37-513.62-1.62%+31.2%+0.89%-76.8%
'26/01/2081.7+0.3+0.37%-45.5%31759.99+120.7+0.38%+31.7%-0.01%-77.1%
'26/01/1981.4-0.1-0.12%-45.5%31639.29+230.59+0.73%+32.6%-0.85%-78.2%
'26/01/1681.5-1.2-1.45%-46.3%31408.7+598.12+1.94%+35.2%-3.39%-81.5%
'26/01/1582.7-0.3-0.36%-46.5%30810.58-131.2-0.42%+34.6%+0.06%-81.2%
'26/01/1483+1.6+1.97%-45.5%30941.78+234.56+0.76%+35.7%+1.21%-81.1%
'26/01/1381.4+0.2+0.25%-45.3%30707.22+139.93+0.46%+36.3%-0.21%-81.6%
'26/01/1281.2-0.4-0.49%-45.6%30567.29+278.33+0.92%+37.5%-1.41%-83.1%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0981.6+1.4+1.75%-44.6%30288.96-71.59-0.24%+37.2%+1.99%-81.9%
'26/01/0880.2-0.2-0.25%-44.8%30360.55-74.92-0.25%+36.9%0%-81.7%
'26/01/0780.4+0.1+0.12%-44.7%30435.47-140.83-0.46%+36.3%+0.58%-81%
'26/01/0680.3+0.6+0.75%-44.3%30576.3+471.26+1.57%+38.4%-0.82%-82.7%
'26/01/0579.7-1.9-2.33%-45.6%30105.04+755.23+2.57%+41.9%-4.9%-87.5%
'26/01/0281.6+2.2+2.77%-44.1%29349.81+386.21+1.33%+43.8%+1.44%-87.9%
'25/12/3179.4-0.1-0.13%-44.2%28963.6+256.47+0.89%+45.1%-1.02%-89.3%
'25/12/3079.5+0.1+0.13%-44.1%28707.13-103.76-0.36%+44.6%+0.49%-88.7%
'25/12/2979.4-0.5-0.63%-44.4%28810.89+254.87+0.89%+45.9%-1.52%-90.3%
'25/12/2679.9+0.8+1.01%-43.9%28556.02+184.04+0.65%+46.8%+0.36%-90.7%
'25/12/2479.1-0.6-0.75%-44.3%28371.98+61.51+0.22%+47.2%-0.97%-91.5%
'25/12/2379.7-0.2-0.25%-44.4%28310.47+160.83+0.57%+48%-0.82%-92.4%
'25/12/2279.9+1.9+2.44%-43.1%28149.64+453.29+1.64%+50.4%+0.8%-93.5%
'25/12/1978+0.2+0.26%-42.9%27696.35+227.82+0.83%+51.7%-0.57%-94.6%
'25/12/1877.8-0.7-0.89%-43.4%27468.53-56.64-0.21%+51.4%-0.68%-94.8%
'25/12/1778.5+0.9+1.16%-42.8%27525.17-11.49-0.04%+51.3%+1.2%-94.1%
'25/12/1677.6-0.8-1.02%-43.4%27536.66-330.28-1.19%+49.5%+0.17%-92.9%
'25/12/1578.4-0.2-0.25%-43.5%27866.94-331.08-1.17%+47.7%+0.92%-91.3%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1278.6-0.4-0.51%-43.8%28198.02+173.27+0.62%+48.7%-1.13%-92.5%
'25/12/1179-1.4-1.74%-44.8%28024.75-375.98-1.32%+46.7%-0.42%-91.5%
'25/12/1080.4-0.4-0.5%-45%28400.73+218.13+0.77%+47.8%-1.27%-92.9%
'25/12/0980.8-0.8-0.98%-45.6%28182.6-121.18-0.43%+47.2%-0.55%-92.8%
'25/12/0881.6-0.4-0.49%-45.9%28303.78+322.89+1.15%+48.9%-1.64%-94.7%
'25/12/0582+0.3+0.37%-45.7%27980.89+185.18+0.67%+49.9%-0.3%-95.5%
'25/12/0481.7-0.8-0.97%-46.2%27795.71+2.67+0.01%+49.9%-0.98%-96.1%
'25/12/0382.5+0.6+0.73%-45.8%27793.04+228.77+0.83%+51.1%-0.1%-96.9%
'25/12/0281.900%-45.8%27564.27+221.74+0.81%+52.4%-0.81%-98.2%
'25/12/0181.9-1.2-1.44%-46.6%27342.53-283.95-1.03%+50.8%-0.41%-97.4%
'25/11/2883.1-0.1-0.12%-46.6%27626.48+71.95+0.26%+51.2%-0.38%-97.8%
'25/11/2783.2-0.3-0.36%-46.8%27554.53+144.99+0.53%+52%-0.89%-98.8%
'25/11/2683.5+0.4+0.48%-46.6%27409.54+497.37+1.85%+54.8%-1.37%-101.4%
'25/11/2583.1-0.4-0.48%-46.8%26912.17+407.93+1.54%+57.2%-2.02%-104%
'25/11/2483.5+1.5+1.83%-45.9%26504.24+69.3+0.26%+57.6%+1.57%-103.5%
'25/11/2182-1.5-1.8%-46.8%26434.94-991.42-3.61%+51.9%+1.81%-98.7%
'25/11/2083.500%-46.8%27426.36+846.24+3.18%+56.7%-3.18%-103.6%
'25/11/1983.5-2.8-3.24%-48.6%26580.12-176-0.66%+55.7%-2.58%-104.3%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1886.3-3.3-3.68%-50.4%26756.12-691.19-2.52%+51.8%-1.16%-102.2%
'25/11/1789.6+1.3+1.47%-49.7%27447.31+49.81+0.18%+52.1%+1.29%-101.8%
'25/11/1488.300%-49.7%27397.5-506.06-1.81%+49.3%+1.81%-99%
'25/11/1388.3-2-2.21%-50.8%27903.56-43.53-0.16%+49.1%-2.05%-99.9%
'25/11/1290.3+0.4+0.44%-50.6%27947.09+162.14+0.58%+49.9%-0.14%-100.6%
'25/11/1189.9-1.4-1.53%-51.4%27784.95-84.56-0.3%+49.5%-1.23%-100.9%