≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2741 老四川 / K線比較(日)

2741 老四川

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.5518.55+1+5.39%4.58%18.5519.5518.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1528.51萬101.52張/筆18.760.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4176.2萬321.28張/筆18.67-1.5 (-7.48%)

連續漲跌: 連2跌→漲  ( +1元 / +5.39%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 老四川內部稽核主管異動 (公告訊息 10/29 16:31)

• 老四川財務主管、會計主管異動 (公告訊息 10/29 16:30)

• 老四川代理發言人異動 (公告訊息 08/31 17:13)

• 老四川董事會通過2026年第二季個別財務報告 (公告訊息 08/14 12:52)

• 老四川訂定配息基準日等相關事宜 (公告訊息 08/05 15:22)

• 老四川薪資報酬委員會委任名單 (公告訊息 07/28 19:40)

• 老四川設置第一屆審計委員會 (公告訊息 06/25 21:13)

• 老四川第四屆薪酬委員會任期屆滿事宜 (公告訊息 06/25 21:12)

• 老四川推舉董事長 (公告訊息 06/25 21:11)

• 老四川2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 06/25 21:10)

• 老四川2026年股東常會重要決議事項 (公告訊息 06/25 21:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0919.55+1+5.39%+5.39%41661.7+1960.06+4.94%+4.94%+0.45%+0.45%
'26/11/0618.55-1.5-7.48%-2.49%39701.64-1873.08-4.51%+0.21%-2.97%-2.7%
'26/11/0520.05-0.05-0.25%-2.74%41574.72-1374.19-3.2%-3%+2.95%+0.26%
'26/11/0420.1+0.25+1.26%-1.51%42948.91-358.63-0.83%-3.8%+2.09%+2.29%
'26/11/0319.8500%-1.51%43307.54-1612.6-3.59%-7.25%+3.59%+5.74%
'26/11/0219.8500%-1.51%44920.14-291.69-0.65%-7.85%+0.65%+6.34%
'26/10/3019.85-0.05-0.25%-1.76%45211.83-1156.5-2.49%-10.2%+2.24%+8.39%
'26/10/2919.900%-1.76%46368.33-667.25-1.42%-11.4%+1.42%+9.67%
'26/10/2819.9+0.2+1.02%-0.76%47035.58+939.35+2.04%-9.62%-1.02%+8.86%
'26/10/2719.7+0.4+2.07%+1.3%46096.23+54.8+0.12%-9.51%+1.95%+10.8%
'26/10/2219.3-0.75-3.74%-2.49%46041.43-846.34-1.81%-11.1%-1.93%+8.65%
'26/10/2120.05+0.05+0.25%-2.25%46887.77+594.84+1.28%-10%-1.03%+7.75%
'26/10/2020+0.75+3.9%+1.56%46292.93-529.15-1.13%-11%+5.03%+12.6%
'26/10/1919.25-0.85-4.23%-2.74%46822.08-289.18-0.61%-11.6%-3.62%+8.83%
'26/10/1620.1+0.9+4.69%+1.82%47111.26+141.39+0.3%-11.3%+4.39%+13.1%
'26/10/1519.2-0.9-4.48%-2.74%46969.87-1655.96-3.41%-14.3%-1.07%+11.6%
'26/10/1420.1+0.1+0.5%-2.25%48625.83+284.52+0.59%-13.8%-0.09%+11.6%
'26/10/1320-0.1-0.5%-2.74%48341.31-960.65-1.95%-15.5%+1.45%+12.8%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.100%-2.74%49301.96-11.48-0.02%-15.5%+0.02%+12.8%
'26/10/0820.1-0.3-1.47%-4.17%49313.44-492.93-0.99%-16.4%-0.48%+12.2%
'26/10/0720.4+0.3+1.49%-2.74%49806.37-16.18-0.03%-16.4%+1.52%+13.6%
'26/10/0620.1-0.3-1.47%-4.17%49822.55+110.51+0.22%-16.2%-1.69%+12%
'26/10/0520.4+0.3+1.49%-2.74%49712.04+1236.3+2.55%-14.1%-1.06%+11.3%
'26/10/0220.1-0.2-0.99%-3.69%48475.74+122.25+0.25%-13.8%-1.24%+10.1%
'26/10/0120.3+0.2+1%-2.74%48353.49+413.36+0.86%-13.1%+0.14%+10.4%
'26/09/3020.1-0.3-1.47%-4.17%47940.13+308.17+0.65%-12.5%-2.12%+8.37%
'26/09/2920.4-0.1-0.49%-4.63%47631.96-392.64-0.82%-13.2%+0.33%+8.62%
'26/09/2420.5-0.15-0.73%-5.33%48024.6-132.69-0.28%-13.5%-0.45%+8.16%
'26/09/2320.65+0.65+3.25%-2.25%48157.29+357.12+0.75%-12.8%+2.5%+10.6%
'26/09/2220-0.6-2.91%-5.1%47800.17+81.33+0.17%-12.7%-3.08%+7.6%
'26/09/2120.6+0.4+1.98%-3.22%47718.84+538.09+1.14%-11.7%+0.84%+8.48%
'26/09/1820.2-0.5-2.42%-5.56%47180.75+892.75+1.93%-9.99%-4.35%+4.44%
'26/09/1720.700%-5.56%46288+439.1+0.96%-9.13%-0.96%+3.58%
'26/09/1620.7+0.5+2.48%-3.22%45848.9+337.41+0.74%-8.46%+1.74%+5.24%
'26/09/1520.2-0.45-2.18%-5.33%45511.49-351.03-0.77%-9.16%-1.41%+3.83%
'26/09/1420.65-0.05-0.24%-5.56%45862.52-322.33-0.7%-9.79%+0.46%+4.24%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120.7+0.1+0.49%-5.1%46184.85-755.64-1.61%-11.2%+2.1%+6.15%
'26/09/1020.6-0.1-0.48%-5.56%46940.49-242.87-0.51%-11.7%+0.03%+6.15%
'26/09/0920.7-0.1-0.48%-6.01%47183.36+77.58+0.16%-11.6%-0.64%+5.55%
'26/09/0820.800%-6.01%47105.78-220.49-0.47%-12%+0.47%+5.96%
'26/09/0720.800%-6.01%47326.27+775.14+1.67%-10.5%-1.67%+4.49%
'26/09/0420.8-0.1-0.48%-6.46%46551.13+693.47+1.51%-9.15%-1.99%+2.69%
'26/09/0320.9+0.1+0.48%-6.01%45857.66-307.06-0.67%-9.75%+1.15%+3.74%
'26/09/0220.8-0.1-0.48%-6.46%46164.72-784-1.67%-11.3%+1.19%+4.8%
'26/09/0120.9+0.1+0.48%-6.01%46948.72+820.25+1.78%-9.68%-1.3%+3.67%
'26/08/3120.8-0.1-0.48%-6.46%46128.47-202.98-0.44%-10.1%-0.04%+3.62%
'26/08/2820.9+0.15+0.72%-5.78%46331.45+356.23+0.77%-9.38%-0.05%+3.6%
'26/08/2720.75+0.75+3.75%-2.25%45975.22+142.6+0.31%-9.1%+3.44%+6.85%
'26/08/2620-0.75-3.61%-5.78%45832.62+663.16+1.47%-7.77%-5.08%+1.98%
'26/08/2520.75+0.35+1.72%-4.17%45169.46+407.14+0.91%-6.93%+0.81%+2.76%
'26/08/2420.4-0.2-0.97%-5.1%44762.32-461.97-1.02%-7.88%+0.05%+2.78%
'26/08/2120.6+0.15+0.73%-4.4%45224.29+290.55+0.65%-7.28%+0.08%+2.88%
'26/08/2020.45-0.7-3.31%-7.57%44933.74+214.39+0.48%-6.84%-3.79%-0.73%
'26/08/1921.15+0.65+3.17%-4.63%44719.35-589.33-1.3%-8.05%+4.47%+3.42%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.5-0.8-3.76%-8.22%45308.68-548.59-1.2%-9.15%-2.56%+0.93%
'26/08/1721.3-0.05-0.23%-8.43%45857.27+46.26+0.1%-9.06%-0.33%+0.63%
'26/08/1421.35+1.25+6.22%-2.74%45811.01-210.47-0.46%-9.47%+6.68%+6.74%
'26/08/1320.1+0.1+0.5%-2.25%46021.48+503.41+1.11%-8.47%-0.61%+6.22%
'26/08/1220-0.5-2.44%-4.63%45518.07+397.35+0.88%-7.67%-3.32%+3.03%
'26/08/1120.5+0.2+0.99%-3.69%45120.72+191.96+0.43%-7.27%+0.56%+3.58%
'26/08/1020.3-0.15-0.73%-4.4%44928.76+702.85+1.59%-5.8%-2.32%+1.4%
'26/08/0720.45+0.3+1.49%-2.98%44225.91-170.79-0.38%-6.16%+1.87%+3.18%
'26/08/0620.15+0.1+0.5%-2.49%44396.7-214.9-0.48%-6.61%+0.98%+4.12%
'26/08/0520.05-0.45-2.2%-4.63%44611.6+1250.94+2.88%-3.92%-5.08%-0.72%
'26/08/0420.5+0.4+1.99%-2.74%43360.66-25.75-0.06%-3.98%+2.05%+1.24%
'26/08/0320.1-0.5-2.43%-5.1%43386.41+266.66+0.62%-3.38%-3.05%-1.72%
'26/07/3120.6+0.55+2.74%-2.49%43119.75+3186.45+7.98%+4.33%-5.24%-6.82%
'26/07/3020.05+0.25+1.26%-1.26%39933.3-105.88-0.26%+4.05%+1.52%-5.31%
'26/07/2919.8-0.4-1.98%-3.22%40039.18-1564.18-3.76%+0.14%+1.78%-3.36%
'26/07/2820.2-0.1-0.49%-3.69%41603.36-2030.83-4.65%-4.52%+4.16%+0.83%
'26/07/2720.3-0.2-0.98%-4.63%43634.19-20.65-0.05%-4.57%-0.93%-0.07%
'26/07/2420.5+0.4+1.99%-2.74%43654.84-1195.97-2.67%-7.11%+4.66%+4.37%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.1-0.35-1.71%-4.4%44850.81+25.03+0.06%-7.06%-1.77%+2.66%
'26/07/2220.45-0.15-0.73%-5.1%44825.78+592.91+1.34%-5.81%-2.07%+0.72%
'26/07/2120.6+0.25+1.23%-3.93%44232.87+1783.17+4.2%-1.86%-2.97%-2.07%
'26/07/2020.35-0.15-0.73%-4.63%42449.7-221.57-0.52%-2.37%-0.21%-2.27%
'26/07/1720.5+0.2+0.99%-3.69%42671.27-2953.71-6.47%-8.69%+7.46%+4.99%
'26/07/1620.3+0.15+0.74%-2.98%45624.98-6.61-0.01%-8.7%+0.75%+5.72%
'26/07/1520.15-0.8-3.82%-6.68%45631.59+893.64+2%-6.88%-5.82%+0.19%
'26/07/1420.95+0.05+0.24%-6.46%44737.95-642.57-1.42%-8.19%+1.66%+1.74%
'26/07/1320.9+0.5+2.45%-4.17%45380.52+25.91+0.06%-8.14%+2.39%+3.98%
'26/07/0920.4+0.3+1.49%-2.74%45354.61-379.8-0.83%-8.91%+2.32%+6.17%
'26/07/0820.1-0.1-0.5%-3.22%45734.41+255.3+0.56%-8.39%-1.06%+5.18%
'26/07/0720.200%-3.22%45479.11-1077.28-2.31%-10.5%+2.31%+7.3%
'26/07/0620.2-0.6-2.88%-6.01%46556.39-224.23-0.48%-10.9%-2.4%+4.93%
'26/07/0320.8-0.1-0.48%-6.46%46780.62+36.46+0.08%-10.9%-0.56%+4.41%
'26/07/0220.900%-6.46%46744.16-274.83-0.58%-11.4%+0.58%+4.93%
'26/07/0120.9+0.1+0.48%-6.01%47018.99+893.08+1.94%-9.68%-1.46%+3.67%
'26/06/3020.8+0.1+0.48%-5.56%46125.91+1126.01+2.5%-7.42%-2.02%+1.86%
'26/06/2920.7+0.1+0.49%-5.1%44999.9+428.14+0.96%-6.53%-0.47%+1.43%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.6+0.1+0.49%-4.63%44571.76-1683.5-3.64%-9.93%+4.13%+5.3%
'26/06/2520.5-0.4-1.91%-6.46%46255.26+211.66+0.46%-9.52%-2.37%+3.06%
'26/06/2420.9-0.2-0.95%-7.35%46043.6-1057.05-2.24%-11.5%+1.29%+4.2%
'26/06/2321.100%-7.35%47100.65-640.86-1.34%-12.7%+1.34%+5.39%
'26/06/2221.1+0.05+0.24%-7.13%47741.51+1276.31+2.75%-10.3%-2.51%+3.21%
'26/06/1821.05+0.35+1.69%-5.56%46465.2+587.81+1.28%-9.19%+0.41%+3.63%
'26/06/1720.7-0.2-0.96%-6.46%45877.39+68.2+0.15%-9.05%-1.11%+2.59%
'26/06/1620.9-0.3-1.42%-7.78%45809.19+412.2+0.91%-8.23%-2.33%+0.45%
'26/06/1521.2+0.1+0.47%-7.35%45396.99+1227.95+2.78%-5.68%-2.31%-1.67%
'26/06/1221.100%-7.35%44169.04+1019.58+2.36%-3.45%-2.36%-3.9%
'26/06/1121.1+1+4.98%-2.74%43149.46-76.08-0.18%-3.62%+5.16%+0.88%
'26/06/1020.1-1-4.74%-7.35%43225.54-1478.9-3.31%-6.81%-1.43%-0.54%
'26/06/0921.1+0.15+0.72%-6.68%44704.44+1201.66+2.76%-4.23%-2.04%-2.45%
'26/06/0820.95-0.05-0.24%-6.9%43502.78-1568.16-3.48%-7.56%+3.24%+0.66%
'26/06/0521+0.2+0.96%-6.01%45070.94-606.52-1.33%-8.79%+2.29%+2.78%
'26/06/0420.800%-6.01%45677.46-781.7-1.68%-10.3%+1.68%+4.32%
'26/06/0320.8-0.3-1.42%-7.35%46459.16+901.85+1.98%-8.55%-3.4%+1.21%
'26/06/0221.100%-7.35%45557.31+219.4+0.48%-8.11%-0.48%+0.76%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.100%-7.35%45337.91+604.97+1.35%-6.87%-1.35%-0.48%
'26/05/2921.1+0.2+0.96%-6.46%44732.94+1096.5+2.51%-4.53%-1.55%-1.93%
'26/05/2820.9-0.3-1.42%-7.78%43636.44-620.36-1.4%-5.86%-0.02%-1.92%
'26/05/2721.2-0.3-1.4%-9.07%44256.8+731.43+1.68%-4.28%-3.08%-4.79%
'26/05/2621.5-0.25-1.15%-10.1%43525.37-119.03-0.27%-4.54%-0.88%-5.57%
'26/05/2521.75+0.6+2.84%-7.57%43644.4+1376.43+3.26%-1.43%-0.42%-6.13%
'26/05/2221.15-0.45-2.08%-9.49%42267.97+899.76+2.18%+0.71%-4.26%-10.2%
'26/05/2121.6+0.2+0.93%-8.64%41368.21+1347.39+3.37%+4.1%-2.44%-12.7%
'26/05/2021.4+0.35+1.66%-7.13%40020.82-154.74-0.39%+3.7%+2.05%-10.8%
'26/05/1921.05-0.95-4.32%-11.1%40175.56-716.26-1.75%+1.88%-2.57%-13%
'26/05/1822-0.3-1.35%-12.3%40891.82-280.54-0.68%+1.19%-0.67%-13.5%
'26/05/1522.3+1+4.69%-8.22%41172.36-579.39-1.39%-0.22%+6.08%-8%
'26/05/1421.3-0.8-3.62%-11.5%41751.75+377.25+0.91%+0.69%-4.53%-12.2%
'26/05/1322.1+0.4+1.84%-9.91%41374.5-523.82-1.25%-0.56%+3.09%-9.34%
'26/05/1221.7+0.65+3.09%-7.13%41898.32+108.26+0.26%-0.31%+2.83%-6.82%
'26/05/1121.05-0.1-0.47%-7.57%41790.06+186.12+0.45%+0.14%-0.92%-7.7%
'26/05/0821.15-1.35-6%-13.1%41603.94-329.84-0.79%-0.65%-5.21%-12.5%
'26/05/0722.500%-13.1%41933.78+794.93+1.93%+1.27%-1.93%-14.4%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622.5+0.45+2.04%-11.3%41138.85+369.56+0.91%+2.19%+1.13%-13.5%
'26/05/0522.05-0.45-2%-13.1%40769.29+64.15+0.16%+2.35%-2.16%-15.5%
'26/05/0422.5-0.6-2.6%-15.4%40705.14+1778.51+4.57%+7.03%-7.17%-22.4%
'26/04/3023.100%-15.4%38926.63-376.87-0.96%+6%+0.96%-21.4%
'26/04/2923.1-0.25-1.07%-16.3%39303.5-218.23-0.55%+5.41%-0.52%-21.7%
'26/04/2823.35+0.35+1.52%-15%39521.73-94.9-0.24%+5.16%+1.76%-20.2%
'26/04/2723-0.25-1.08%-15.9%39616.63+684.23+1.76%+7.01%-2.84%-22.9%
'26/04/2423.25-0.3-1.27%-17%38932.4+1218.25+3.23%+10.5%-4.5%-27.5%
'26/04/2323.55-0.65-2.69%-19.2%37714.15-164.32-0.43%+9.99%-2.26%-29.2%
'26/04/2224.2+0.1+0.41%-18.9%37878.47+273.36+0.73%+10.8%-0.32%-29.7%
'26/04/2124.100%-18.9%37605.11+646.31+1.75%+12.7%-1.75%-31.6%
'26/04/2024.1-1.9-7.31%-24.8%36958.8+154.46+0.42%+13.2%-7.73%-38%
'26/04/1726-0.1-0.38%-25.1%36804.34-327.68-0.88%+12.2%+0.5%-37.3%
'26/04/1626.1-0.4-1.51%-26.2%37132.02+409.88+1.12%+13.5%-2.63%-39.7%
'26/04/1526.5-0.6-2.21%-27.9%36722.14+426.02+1.17%+14.8%-3.38%-42.6%
'26/04/1427.1-0.05-0.18%-28%36296.12+838.83+2.37%+17.5%-2.55%-45.5%
'26/04/1327.15-0.1-0.37%-28.3%35457.29+39.46+0.11%+17.6%-0.48%-45.9%
'26/04/1027.25+0.25+0.93%-27.6%35417.83+556.67+1.6%+19.5%-0.67%-47.1%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/092700%-27.6%34861.16+99.78+0.29%+19.9%-0.29%-47.4%
'26/04/0827-0.1-0.37%-27.9%34761.38+1531.56+4.61%+25.4%-4.98%-53.2%
'26/04/0727.1+1.1+4.23%-24.8%33229.82+657.39+2.02%+27.9%+2.21%-52.7%
'26/04/0226-1.1-4.06%-27.9%32572.43-602.39-1.82%+25.6%-2.24%-53.4%
'26/04/0127.100%-27.9%33174.82+1451.83+4.58%+31.3%-4.58%-59.2%
'26/03/3127.100%-27.9%31722.99-795.17-2.45%+28.1%+2.45%-56%
'26/03/3027.100%-27.9%32518.16-594.43-1.8%+25.8%+1.8%-53.7%
'26/03/2727.100%-27.9%33112.59-225.03-0.68%+25%+0.68%-52.8%
'26/03/2627.1-0.1-0.37%-28.1%33337.62-101.49-0.3%+24.6%-0.07%-52.7%
'26/03/2527.2-0.1-0.37%-28.4%33439.11+826.87+2.54%+27.7%-2.91%-56.1%
'26/03/2427.3-0.25-0.91%-29%32612.24-110.26-0.34%+27.3%-0.57%-56.4%
'26/03/2327.55-0.15-0.54%-29.4%32722.5-821.38-2.45%+24.2%+1.91%-53.6%
'26/03/2027.7+0.3+1.09%-28.6%33543.88-145.8-0.43%+23.7%+1.52%-52.3%
'26/03/1927.4+0.1+0.37%-28.4%33689.68-658.9-1.92%+21.3%+2.29%-49.7%
'26/03/1827.3-0.1-0.36%-28.6%34348.58+512.01+1.51%+23.1%-1.87%-51.8%
'26/03/1727.4-0.2-0.72%-29.2%33836.57+494.06+1.48%+25%-2.2%-54.1%
'26/03/1627.6+0.8+2.99%-27.1%33342.51-57.81-0.17%+24.7%+3.16%-51.8%
'26/03/1326.8-0.45-1.65%-28.3%33400.32-181.54-0.54%+24.1%-1.11%-52.3%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1227.25+0.65+2.44%-26.5%33581.86-532.33-1.56%+22.1%+4%-48.6%
'26/03/1126.6-0.7-2.56%-28.4%34114.19+1342.32+4.1%+27.1%-6.66%-55.5%
'26/03/1027.3+0.6+2.25%-26.8%32771.87+661.45+2.06%+29.7%+0.19%-56.5%
'26/03/0926.7-1.45-5.15%-30.6%32110.42-1489.12-4.43%+24%-0.72%-54.5%
'26/03/0628.15-0.45-1.57%-31.6%33599.54-73.4-0.22%+23.7%-1.35%-55.4%
'26/03/0528.6+0.8+2.88%-29.7%33672.94+844.06+2.57%+26.9%+0.31%-56.6%
'26/03/0427.8-1.1-3.81%-32.4%32828.88-1494.77-4.35%+21.4%+0.54%-53.7%
'26/03/0328.9-0.1-0.34%-32.6%34323.65-771.44-2.2%+18.7%+1.86%-51.3%
'26/03/0229-1-3.33%-34.8%35095.09-319.4-0.9%+17.6%-2.43%-52.5%
'26/02/2630-0.1-0.33%-35%35414.49+1.420%+17.6%-0.33%-52.7%
'26/02/2530.1+0.85+2.91%-33.2%35413.07+712.25+2.05%+20.1%+0.86%-53.2%
'26/02/2429.25+1.25+4.46%-30.2%34700.82+927.56+2.75%+23.4%+1.71%-53.5%
'26/02/2328+0.8+2.94%-28.1%33773.26+167.55+0.5%+24%+2.44%-52.1%
'26/02/1127.2+0.2+0.74%-27.6%33605.71+532.74+1.61%+26%-0.87%-53.6%
'26/02/1027-0.3-1.1%-28.4%33072.97+668.35+2.06%+28.6%-3.16%-57%
'26/02/0927.3+0.1+0.37%-28.1%32404.62+621.7+1.96%+31.1%-1.59%-59.2%
'26/02/0627.2-0.6-2.16%-29.7%31782.92-18.35-0.06%+31%-2.1%-60.7%
'26/02/0527.8-0.2-0.71%-30.2%31801.27-488.54-1.51%+29%+0.8%-59.2%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428-0.2-0.71%-30.7%32289.81+94.45+0.29%+29.4%-1%-60.1%
'26/02/0328.2-0.9-3.09%-32.8%32195.36+571.33+1.81%+31.7%-4.9%-64.6%
'26/02/0229.1+0.3+1.04%-32.1%31624.03-439.72-1.37%+29.9%+2.41%-62.1%
'26/01/3028.8-0.15-0.52%-32.5%32063.75-472.52-1.45%+28%+0.93%-60.5%
'26/01/2928.95-0.65-2.2%-34%32536.27-267.55-0.82%+27%-1.38%-61%
'26/01/2829.6-0.55-1.82%-35.2%32803.82+485.9+1.5%+28.9%-3.32%-64.1%
'26/01/2730.15-1.7-5.34%-38.6%32317.92+253.4+0.79%+29.9%-6.13%-68.5%
'26/01/2631.85-1.65-4.93%-41.6%32064.52+103.01+0.32%+30.3%-5.25%-72%
'26/01/2333.5-0.7-2.05%-42.8%31961.51+215.43+0.68%+31.2%-2.73%-74.1%
'26/01/2234.2-0.5-1.44%-43.7%31746.08+499.71+1.6%+33.3%-3.04%-77%
'26/01/2134.7+0.85+2.51%-42.2%31246.37-513.62-1.62%+31.2%+4.13%-73.4%
'26/01/2033.85-0.65-1.88%-43.3%31759.99+120.7+0.38%+31.7%-2.26%-75%
'26/01/1934.5-0.5-1.43%-44.1%31639.29+230.59+0.73%+32.6%-2.16%-76.8%
'26/01/1635+0.5+1.45%-43.3%31408.7+598.12+1.94%+35.2%-0.49%-78.6%
'26/01/1534.5-0.2-0.58%-43.7%30810.58-131.2-0.42%+34.6%-0.16%-78.3%
'26/01/1434.7-1-2.8%-45.2%30941.78+234.56+0.76%+35.7%-3.56%-80.9%
'26/01/1335.7-1.85-4.93%-47.9%30707.22+139.93+0.46%+36.3%-5.39%-84.2%
'26/01/1237.55+0.05+0.13%-47.9%30567.29+278.33+0.92%+37.5%-0.79%-85.4%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0937.5+0.1+0.27%-47.7%30288.96-71.59-0.24%+37.2%+0.51%-85%
'26/01/0837.4-0.1-0.27%-47.9%30360.55-74.92-0.25%+36.9%-0.02%-84.8%
'26/01/0737.5+0.5+1.35%-47.2%30435.47-140.83-0.46%+36.3%+1.81%-83.4%
'26/01/0637-1-2.63%-48.6%30576.3+471.26+1.57%+38.4%-4.2%-86.9%
'26/01/0538+0.25+0.66%-48.2%30105.04+755.23+2.57%+41.9%-1.91%-90.2%
'26/01/0237.75+0.6+1.62%-47.4%29349.81+386.21+1.33%+43.8%+0.29%-91.2%
'25/12/3137.1500%-47.4%28963.6+256.47+0.89%+45.1%-0.89%-92.5%
'25/12/3037.15+0.15+0.41%-47.2%28707.13-103.76-0.36%+44.6%+0.77%-91.8%
'25/12/2937+1.3+3.64%-45.2%28810.89+254.87+0.89%+45.9%+2.75%-91.1%
'25/12/2635.7-0.3-0.83%-45.7%28556.02+184.04+0.65%+46.8%-1.48%-92.5%
'25/12/2436-0.2-0.55%-46%28371.98+61.51+0.22%+47.2%-0.77%-93.2%
'25/12/2336.2-0.3-0.82%-46.4%28310.47+160.83+0.57%+48%-1.39%-94.4%
'25/12/2236.500%-46.4%28149.64+453.29+1.64%+50.4%-1.64%-96.9%
'25/12/1936.5+0.1+0.27%-46.3%27696.35+227.82+0.83%+51.7%-0.56%-98%
'25/12/1836.4-0.2-0.55%-46.6%27468.53-56.64-0.21%+51.4%-0.34%-97.9%
'25/12/1736.6-0.35-0.95%-47.1%27525.17-11.49-0.04%+51.3%-0.91%-98.4%
'25/12/1636.95+0.6+1.65%-46.2%27536.66-330.28-1.19%+49.5%+2.84%-95.7%
'25/12/1536.35-0.1-0.27%-46.4%27866.94-331.08-1.17%+47.7%+0.9%-94.1%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1236.45+0.05+0.14%-46.3%28198.02+173.27+0.62%+48.7%-0.48%-95%
'25/12/1136.4-0.6-1.62%-47.2%28024.75-375.98-1.32%+46.7%-0.3%-93.9%
'25/12/1037-0.65-1.73%-48.1%28400.73+218.13+0.77%+47.8%-2.5%-95.9%
'25/12/0937.65-0.05-0.13%-48.1%28182.6-121.18-0.43%+47.2%+0.3%-95.3%
'25/12/0837.700%-48.1%28303.78+322.89+1.15%+48.9%-1.15%-97%
'25/12/0537.7+0.4+1.07%-47.6%27980.89+185.18+0.67%+49.9%+0.4%-97.5%
'25/12/0437.3+1.5+4.19%-45.4%27795.71+2.67+0.01%+49.9%+4.18%-95.3%
'25/12/0335.8-1.15-3.11%-47.1%27793.04+228.77+0.83%+51.1%-3.94%-98.2%
'25/12/0236.95+0.15+0.41%-46.9%27564.27+221.74+0.81%+52.4%-0.4%-99.2%
'25/12/0136.8+0.3+0.82%-46.4%27342.53-283.95-1.03%+50.8%+1.85%-97.2%
'25/11/2836.500%-46.4%27626.48+71.95+0.26%+51.2%-0.26%-97.6%
'25/11/2736.500%-46.4%27554.53+144.99+0.53%+52%-0.53%-98.4%
'25/11/2636.5+0.35+0.97%-45.9%27409.54+497.37+1.85%+54.8%-0.88%-100.7%
'25/11/2536.15-0.4-1.09%-46.5%26912.17+407.93+1.54%+57.2%-2.63%-103.7%
'25/11/2436.55+0.1+0.27%-46.4%26504.24+69.3+0.26%+57.6%+0.01%-104%
'25/11/2136.4500%-46.4%26434.94-991.42-3.61%+51.9%+3.61%-98.3%
'25/11/2036.45+0.3+0.83%-45.9%27426.36+846.24+3.18%+56.7%-2.35%-102.7%
'25/11/1936.15+0.15+0.42%-45.7%26580.12-176-0.66%+55.7%+1.08%-101.4%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1836-1.3-3.49%-47.6%26756.12-691.19-2.52%+51.8%-0.97%-99.4%
'25/11/1737.3-0.05-0.13%-47.7%27447.31+49.81+0.18%+52.1%-0.31%-99.7%
'25/11/1437.35-0.3-0.8%-48.1%27397.5-506.06-1.81%+49.3%+1.01%-97.4%
'25/11/1337.6500%-48.1%27903.56-43.53-0.16%+49.1%+0.16%-97.1%
'25/11/1237.6500%-48.1%27947.09+162.14+0.58%+49.9%-0.58%-98%
'25/11/1137.65+0.35+0.94%-47.6%27784.95-84.56-0.3%+49.5%+1.24%-97.1%