≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2740 華軒 / K線比較(日)

2740 華軒

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.826.95+0.85+3.15%0%27.827.827.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.79萬3334股/筆27.83.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1332.89萬16814張/筆25.26-0.5 (-1.82%)

連續漲跌: 連4跌→漲  ( +0.85元 / +3.15%)

財報評分: 最新47分 / 平均44分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 華軒召開重大訊息記者會新聞稿內容 (公告訊息 10/22 18:08)

• 華軒董事會決議投資詮立廣告股份有限公司 (公告訊息 10/22 18:07)

• 華軒董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 10/22 18:07)

• 華軒董事會通過公司內部稽核主管異動 (公告訊息 10/22 18:00)

• 華軒內部稽核主管異動 (公告訊息 09/30 17:22)

• 華軒董事會決議取消華軒一一五年第二次股東臨時會 (公告訊息 09/02 14:47)

• 董事會決議取消華軒原擬與關係人之合建案 (公告訊息 09/02 14:46)

• 董事會決議取消華軒原擬向關係人取得土地 (公告訊息 09/02 14:45)

• 華軒董事會決議擬與關係人合建 (公告訊息 08/11 22:48)

• 華軒董事會決議擬向關係人取得土地 (公告訊息 08/11 22:47)

• 華軒董事會通過2026年第二季合併財務報告 (公告訊息 08/11 22:40)

• 華軒2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0927.8+0.85+3.15%+3.15%41661.7+1960.06+4.94%+4.94%-1.79%-1.78%
'26/11/0626.95-0.5-1.82%+1.28%39701.64-1873.08-4.51%+0.21%+2.69%+1.07%
'26/11/0527.45-0.45-1.61%-0.36%41574.72-1374.19-3.2%-3%+1.59%+2.64%
'26/11/0427.9-1.45-4.94%-5.28%42948.91-358.63-0.83%-3.8%-4.11%-1.48%
'26/11/0329.35-1-3.29%-8.4%43307.54-1612.6-3.59%-7.25%+0.3%-1.15%
'26/11/0230.35+0.15+0.5%-7.95%44920.14-291.69-0.65%-7.85%+1.15%-0.09%
'26/10/3030.200%-7.95%45211.83-1156.5-2.49%-10.2%+2.49%+2.2%
'26/10/2930.2+0.2+0.67%-7.33%46368.33-667.25-1.42%-11.4%+2.09%+4.09%
'26/10/2830+0.8+2.74%-4.79%47035.58+939.35+2.04%-9.62%+0.7%+4.83%
'26/10/2729.2+0.8+2.82%-2.11%46096.23+54.8+0.12%-9.51%+2.7%+7.4%
'26/10/2228.4-0.1-0.35%-2.46%46041.43-846.34-1.81%-11.1%+1.46%+8.69%
'26/10/2128.5-0.35-1.21%-3.64%46887.77+594.84+1.28%-10%-2.49%+6.36%
'26/10/2028.85-0.85-2.86%-6.4%46292.93-529.15-1.13%-11%-1.73%+4.62%
'26/10/1929.7+0.9+3.12%-3.47%46822.08-289.18-0.61%-11.6%+3.73%+8.1%
'26/10/1628.8+0.5+1.77%-1.77%47111.26+141.39+0.3%-11.3%+1.47%+9.53%
'26/10/1528.3-2.35-7.67%-9.3%46969.87-1655.96-3.41%-14.3%-4.26%+5.02%
'26/10/1430.65-0.25-0.81%-10%48625.83+284.52+0.59%-13.8%-1.4%+3.79%
'26/10/1330.9-0.4-1.28%-11.2%48341.31-960.65-1.95%-15.5%+0.67%+4.31%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.3-0.05-0.16%-11.3%49301.96-11.48-0.02%-15.5%-0.14%+4.19%
'26/10/0831.35-0.15-0.48%-11.7%49313.44-492.93-0.99%-16.4%+0.51%+4.61%
'26/10/0731.5+0.1+0.32%-11.5%49806.37-16.18-0.03%-16.4%+0.35%+4.91%
'26/10/0631.4+0.45+1.45%-10.2%49822.55+110.51+0.22%-16.2%+1.23%+6.02%
'26/10/0530.95+0.45+1.48%-8.85%49712.04+1236.3+2.55%-14.1%-1.07%+5.2%
'26/10/0230.5+1.5+5.17%-4.14%48475.74+122.25+0.25%-13.8%+4.92%+9.7%
'26/10/0129-1.15-3.81%-7.79%48353.49+413.36+0.86%-13.1%-4.67%+5.3%
'26/09/3030.15-0.5-1.63%-9.3%47940.13+308.17+0.65%-12.5%-2.28%+3.24%
'26/09/2930.65-0.05-0.16%-9.45%47631.96-392.64-0.82%-13.2%+0.66%+3.8%
'26/09/2430.7-0.15-0.49%-9.89%48024.6-132.69-0.28%-13.5%-0.21%+3.6%
'26/09/2330.85-0.3-0.96%-10.8%48157.29+357.12+0.75%-12.8%-1.71%+2.09%
'26/09/2231.1500%-10.8%47800.17+81.33+0.17%-12.7%-0.17%+1.94%
'26/09/2131.15-0.35-1.11%-11.7%47718.84+538.09+1.14%-11.7%-2.25%-0.05%
'26/09/1831.5-0.3-0.94%-12.6%47180.75+892.75+1.93%-9.99%-2.87%-2.58%
'26/09/1731.8-0.2-0.62%-13.1%46288+439.1+0.96%-9.13%-1.58%-3.99%
'26/09/1632-0.1-0.31%-13.4%45848.9+337.41+0.74%-8.46%-1.05%-4.94%
'26/09/1532.1-0.05-0.16%-13.5%45511.49-351.03-0.77%-9.16%+0.61%-4.37%
'26/09/1432.15+1+3.21%-10.8%45862.52-322.33-0.7%-9.79%+3.91%-0.96%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.15-0.1-0.32%-11%46184.85-755.64-1.61%-11.2%+1.29%+0.21%
'26/09/1031.2500%-11%46940.49-242.87-0.51%-11.7%+0.51%+0.66%
'26/09/0931.25+0.3+0.97%-10.2%47183.36+77.58+0.16%-11.6%+0.81%+1.38%
'26/09/0830.95+0.7+2.31%-8.1%47105.78-220.49-0.47%-12%+2.78%+3.87%
'26/09/0730.25-0.05-0.17%-8.25%47326.27+775.14+1.67%-10.5%-1.84%+2.25%
'26/09/0430.3-0.3-0.98%-9.15%46551.13+693.47+1.51%-9.15%-2.49%0%
'26/09/0330.6-0.2-0.65%-9.74%45857.66-307.06-0.67%-9.75%+0.02%+0.01%
'26/09/0230.8-0.05-0.16%-9.89%46164.72-784-1.67%-11.3%+1.51%+1.37%
'26/09/0130.85-0.1-0.32%-10.2%46948.72+820.25+1.78%-9.68%-2.1%-0.49%
'26/08/3130.95+0.05+0.16%-10%46128.47-202.98-0.44%-10.1%+0.6%+0.05%
'26/08/2830.900%-10%46331.45+356.23+0.77%-9.38%-0.77%-0.65%
'26/08/2730.9-0.5-1.59%-11.5%45975.22+142.6+0.31%-9.1%-1.9%-2.36%
'26/08/2631.4-0.15-0.48%-11.9%45832.62+663.16+1.47%-7.77%-1.95%-4.12%
'26/08/2531.55+0.95+3.1%-9.15%45169.46+407.14+0.91%-6.93%+2.19%-2.22%
'26/08/2430.600%-9.15%44762.32-461.97-1.02%-7.88%+1.02%-1.27%
'26/08/2130.6+1.1+3.73%-5.76%45224.29+290.55+0.65%-7.28%+3.08%+1.52%
'26/08/2029.5-0.2-0.67%-6.4%44933.74+214.39+0.48%-6.84%-1.15%+0.44%
'26/08/1929.7-0.45-1.49%-7.79%44719.35-589.33-1.3%-8.05%-0.19%+0.25%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830.15+0.25+0.84%-7.02%45308.68-548.59-1.2%-9.15%+2.04%+2.13%
'26/08/1729.9-0.85-2.76%-9.59%45857.27+46.26+0.1%-9.06%-2.86%-0.54%
'26/08/1430.75+0.5+1.65%-8.1%45811.01-210.47-0.46%-9.47%+2.11%+1.37%
'26/08/1330.25-0.5-1.63%-9.59%46021.48+503.41+1.11%-8.47%-2.74%-1.12%
'26/08/1230.75-0.1-0.32%-9.89%45518.07+397.35+0.88%-7.67%-1.2%-2.22%
'26/08/1130.85-0.85-2.68%-12.3%45120.72+191.96+0.43%-7.27%-3.11%-5.03%
'26/08/1031.7+0.8+2.59%-10%44928.76+702.85+1.59%-5.8%+1%-4.23%
'26/08/0730.9+0.5+1.64%-8.55%44225.91-170.79-0.38%-6.16%+2.02%-2.39%
'26/08/0630.4-2.6-7.88%-15.8%44396.7-214.9-0.48%-6.61%-7.4%-9.15%
'26/08/0533-0.5-1.49%-17%44611.6+1250.94+2.88%-3.92%-4.37%-13.1%
'26/08/0433.5-0.15-0.45%-17.4%43360.66-25.75-0.06%-3.98%-0.39%-13.4%
'26/08/0333.6500%-17.4%43386.41+266.66+0.62%-3.38%-0.62%-14%
'26/07/3133.65+0.4+1.2%-16.4%43119.75+3186.45+7.98%+4.33%-6.78%-20.7%
'26/07/3033.25-0.15-0.45%-16.8%39933.3-105.88-0.26%+4.05%-0.19%-20.8%
'26/07/2933.400%-16.8%40039.18-1564.18-3.76%+0.14%+3.76%-16.9%
'26/07/2833.4-0.35-1.04%-17.6%41603.36-2030.83-4.65%-4.52%+3.61%-13.1%
'26/07/2733.75-0.1-0.3%-17.9%43634.19-20.65-0.05%-4.57%-0.25%-13.3%
'26/07/2433.85-0.05-0.15%-18%43654.84-1195.97-2.67%-7.11%+2.52%-10.9%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2333.9+0.05+0.15%-17.9%44850.81+25.03+0.06%-7.06%+0.09%-10.8%
'26/07/2233.85-0.05-0.15%-18%44825.78+592.91+1.34%-5.81%-1.49%-12.2%
'26/07/2133.9-0.25-0.73%-18.6%44232.87+1783.17+4.2%-1.86%-4.93%-16.7%
'26/07/2034.15-0.05-0.15%-18.7%42449.7-221.57-0.52%-2.37%+0.37%-16.3%
'26/07/1734.2-0.1-0.29%-19%42671.27-2953.71-6.47%-8.69%+6.18%-10.3%
'26/07/1634.3-0.05-0.15%-19.1%45624.98-6.61-0.01%-8.7%-0.14%-10.4%
'26/07/1534.35+0.25+0.73%-18.5%45631.59+893.64+2%-6.88%-1.27%-11.6%
'26/07/1434.100%-18.5%44737.95-642.57-1.42%-8.19%+1.42%-10.3%
'26/07/1334.100%-18.5%45380.52+25.91+0.06%-8.14%-0.06%-10.3%
'26/07/0934.1+0.9+2.71%-16.3%45354.61-379.8-0.83%-8.91%+3.54%-7.36%
'26/07/0833.2+0.75+2.31%-14.3%45734.41+255.3+0.56%-8.39%+1.75%-5.94%
'26/07/0732.45+0.05+0.15%-14.2%45479.11-1077.28-2.31%-10.5%+2.46%-3.68%
'26/07/0632.4+2.45+8.18%-7.18%46556.39-224.23-0.48%-10.9%+8.66%+3.76%
'26/07/0329.95-1.2-3.85%-10.8%46780.62+36.46+0.08%-10.9%-3.93%+0.12%
'26/07/0231.15+0.9+2.98%-8.1%46744.16-274.83-0.58%-11.4%+3.56%+3.29%
'26/07/0130.25-1.65-5.17%-12.9%47018.99+893.08+1.94%-9.68%-7.11%-3.17%
'26/06/3031.9-0.15-0.47%-13.3%46125.91+1126.01+2.5%-7.42%-2.97%-5.84%
'26/06/2932.05+1.65+5.43%-8.55%44999.9+428.14+0.96%-6.53%+4.47%-2.02%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.400%-8.55%44571.76-1683.5-3.64%-9.93%+3.64%+1.38%
'26/06/2530.4+0.8+2.7%-6.08%46255.26+211.66+0.46%-9.52%+2.24%+3.44%
'26/06/2429.6+0.15+0.51%-5.6%46043.6-1057.05-2.24%-11.5%+2.75%+5.94%
'26/06/2329.45+0.8+2.79%-2.97%47100.65-640.86-1.34%-12.7%+4.13%+9.77%
'26/06/2228.65+1.2+4.37%+1.28%47741.51+1276.31+2.75%-10.3%+1.62%+11.6%
'26/06/1827.45+1.35+5.17%+6.51%46465.2+587.81+1.28%-9.19%+3.89%+15.7%
'26/06/1726.1+0.5+1.95%+8.59%45877.39+68.2+0.15%-9.05%+1.8%+17.6%
'26/06/1625.6-2-7.25%+0.72%45809.19+412.2+0.91%-8.23%-8.16%+8.95%
'26/06/1527.6-1.6-5.48%-4.79%45396.99+1227.95+2.78%-5.68%-8.26%+0.88%
'26/06/1229.2+1.4+5.04%0%44169.04+1019.58+2.36%-3.45%+2.68%+3.45%
'26/06/1127.8-0.3-1.07%-1.07%43149.46-76.08-0.18%-3.62%-0.89%+2.55%
'26/06/1028.1-0.25-0.88%-1.94%43225.54-1478.9-3.31%-6.81%+2.43%+4.87%
'26/06/0928.35+1.4+5.19%+3.15%44704.44+1201.66+2.76%-4.23%+2.43%+7.39%
'26/06/0826.95-2.4-8.18%-5.28%43502.78-1568.16-3.48%-7.56%-4.7%+2.28%
'26/06/0529.35-0.65-2.17%-7.33%45070.94-606.52-1.33%-8.79%-0.84%+1.46%
'26/06/0430-3-9.09%-15.8%45677.46-781.7-1.68%-10.3%-7.41%-5.43%
'26/06/0333-3.4-9.34%-23.6%46459.16+901.85+1.98%-8.55%-11.3%-15.1%
'26/06/0236.4+2.05+5.97%-19.1%45557.31+219.4+0.48%-8.11%+5.49%-11%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0134.35-0.6-1.72%-20.5%45337.91+604.97+1.35%-6.87%-3.07%-13.6%
'26/05/2934.95-0.55-1.55%-21.7%44732.94+1096.5+2.51%-4.53%-4.06%-17.2%
'26/05/2835.5-0.2-0.56%-22.1%43636.44-620.36-1.4%-5.86%+0.84%-16.3%
'26/05/2735.7-0.15-0.42%-22.5%44256.8+731.43+1.68%-4.28%-2.1%-18.2%
'26/05/2635.85-0.05-0.14%-22.6%43525.37-119.03-0.27%-4.54%+0.13%-18%
'26/05/2535.9-0.05-0.14%-22.7%43644.4+1376.43+3.26%-1.43%-3.4%-21.2%
'26/05/2235.95-0.5-1.37%-23.7%42267.97+899.76+2.18%+0.71%-3.55%-24.4%
'26/05/2136.45-0.2-0.55%-24.1%41368.21+1347.39+3.37%+4.1%-3.92%-28.2%
'26/05/2036.65-0.05-0.14%-24.3%40020.82-154.74-0.39%+3.7%+0.25%-27.9%
'26/05/1936.7-0.05-0.14%-24.4%40175.56-716.26-1.75%+1.88%+1.61%-26.2%
'26/05/1836.75-0.45-1.21%-25.3%40891.82-280.54-0.68%+1.19%-0.53%-26.5%
'26/05/1537.2-0.3-0.8%-25.9%41172.36-579.39-1.39%-0.22%+0.59%-25.7%
'26/05/1437.5-0.45-1.19%-26.7%41751.75+377.25+0.91%+0.69%-2.1%-27.4%
'26/05/1337.95-0.95-2.44%-28.5%41374.5-523.82-1.25%-0.56%-1.19%-28%
'26/05/1238.900%-28.5%41898.32+108.26+0.26%-0.31%-0.26%-28.2%
'26/05/1138.9-0.95-2.38%-30.2%41790.06+186.12+0.45%+0.14%-2.83%-30.4%
'26/05/0839.85-2-4.78%-33.6%41603.94-329.84-0.79%-0.65%-3.99%-32.9%
'26/05/0741.85+2.45+6.22%-29.4%41933.78+794.93+1.93%+1.27%+4.29%-30.7%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0639.4-2.75-6.52%-34%41138.85+369.56+0.91%+2.19%-7.43%-36.2%
'26/05/0542.15+1.15+2.8%-32.2%40769.29+64.15+0.16%+2.35%+2.64%-34.5%
'26/05/0441-0.15-0.36%-32.4%40705.14+1778.51+4.57%+7.03%-4.93%-39.5%
'26/04/3041.15+1.7+4.31%-29.5%38926.63-376.87-0.96%+6%+5.27%-35.5%
'26/04/2939.45-3.55-8.26%-35.3%39303.5-218.23-0.55%+5.41%-7.71%-40.8%
'26/04/2843-0.55-1.26%-36.2%39521.73-94.9-0.24%+5.16%-1.02%-41.3%
'26/04/2743.55+1.55+3.69%-33.8%39616.63+684.23+1.76%+7.01%+1.93%-40.8%
'26/04/2442+1.15+2.82%-31.9%38932.4+1218.25+3.23%+10.5%-0.41%-42.4%
'26/04/2340.85+0.95+2.38%-30.3%37714.15-164.32-0.43%+9.99%+2.81%-40.3%
'26/04/2239.9+1.9+5%-26.8%37878.47+273.36+0.73%+10.8%+4.27%-37.6%
'26/04/2138-3.25-7.88%-32.6%37605.11+646.31+1.75%+12.7%-9.63%-45.3%
'26/04/2041.25+2.75+7.14%-27.8%36958.8+154.46+0.42%+13.2%+6.72%-41%
'26/04/1738.5+3.2+9.07%-21.2%36804.34-327.68-0.88%+12.2%+9.95%-33.4%
'26/04/1635.3+0.65+1.88%-19.8%37132.02+409.88+1.12%+13.5%+0.76%-33.2%
'26/04/1534.65-0.75-2.12%-21.5%36722.14+426.02+1.17%+14.8%-3.29%-36.3%
'26/04/1435.400%-21.5%36296.12+838.83+2.37%+17.5%-2.37%-39%
'26/04/1335.4-0.15-0.42%-21.8%35457.29+39.46+0.11%+17.6%-0.53%-39.4%
'26/04/1035.55-1.7-4.56%-25.4%35417.83+556.67+1.6%+19.5%-6.16%-44.9%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0937.25-0.75-1.97%-26.8%34861.16+99.78+0.29%+19.9%-2.26%-46.7%
'26/04/0838-0.3-0.78%-27.4%34761.38+1531.56+4.61%+25.4%-5.39%-52.8%
'26/04/0738.3+0.25+0.66%-26.9%33229.82+657.39+2.02%+27.9%-1.36%-54.8%
'26/04/0238.05+0.35+0.93%-26.3%32572.43-602.39-1.82%+25.6%+2.75%-51.8%
'26/04/0137.7+0.2+0.53%-25.9%33174.82+1451.83+4.58%+31.3%-4.05%-57.2%
'26/03/3137.5-0.6-1.57%-27%31722.99-795.17-2.45%+28.1%+0.88%-55.2%
'26/03/3038.1-1.2-3.05%-29.3%32518.16-594.43-1.8%+25.8%-1.25%-55.1%
'26/03/2739.3-0.6-1.5%-30.3%33112.59-225.03-0.68%+25%-0.82%-55.3%
'26/03/2639.9-1.8-4.32%-33.3%33337.62-101.49-0.3%+24.6%-4.02%-57.9%
'26/03/2541.7+1.7+4.25%-30.5%33439.11+826.87+2.54%+27.7%+1.71%-58.2%
'26/03/2440-1.55-3.73%-33.1%32612.24-110.26-0.34%+27.3%-3.39%-60.4%
'26/03/2341.55-0.6-1.42%-34%32722.5-821.38-2.45%+24.2%+1.03%-58.2%
'26/03/2042.15+1.65+4.07%-31.4%33543.88-145.8-0.43%+23.7%+4.5%-55%
'26/03/1940.5+0.5+1.25%-30.5%33689.68-658.9-1.92%+21.3%+3.17%-51.8%
'26/03/1840+0.05+0.13%-30.4%34348.58+512.01+1.51%+23.1%-1.38%-53.5%
'26/03/1739.95-1.5-3.62%-32.9%33836.57+494.06+1.48%+25%-5.1%-57.9%
'26/03/1641.45-0.3-0.72%-33.4%33342.51-57.81-0.17%+24.7%-0.55%-58.1%
'26/03/1341.75-0.1-0.24%-33.6%33400.32-181.54-0.54%+24.1%+0.3%-57.6%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1241.85-0.1-0.24%-33.7%33581.86-532.33-1.56%+22.1%+1.32%-55.9%
'26/03/1141.95+1.15+2.82%-31.9%34114.19+1342.32+4.1%+27.1%-1.28%-59%
'26/03/1040.8+0.9+2.26%-30.3%32771.87+661.45+2.06%+29.7%+0.2%-60.1%
'26/03/0939.9-1.05-2.56%-32.1%32110.42-1489.12-4.43%+24%+1.87%-56.1%
'26/03/0640.95+1.65+4.2%-29.3%33599.54-73.4-0.22%+23.7%+4.42%-53%
'26/03/0539.3+2.1+5.65%-25.3%33672.94+844.06+2.57%+26.9%+3.08%-52.2%
'26/03/0437.2-4.1-9.93%-32.7%32828.88-1494.77-4.35%+21.4%-5.58%-54.1%
'26/03/0341.3-0.65-1.55%-33.7%34323.65-771.44-2.2%+18.7%+0.65%-52.4%
'26/03/0241.95-1.25-2.89%-35.6%35095.09-319.4-0.9%+17.6%-1.99%-53.3%
'26/02/2643.2+0.1+0.23%-35.5%35414.49+1.420%+17.6%+0.23%-53.1%
'26/02/2543.100%-35.5%35413.07+712.25+2.05%+20.1%-2.05%-55.6%
'26/02/2443.1-0.05-0.12%-35.6%34700.82+927.56+2.75%+23.4%-2.87%-58.9%
'26/02/2343.15+0.9+2.13%-34.2%33773.26+167.55+0.5%+24%+1.63%-58.2%
'26/02/1142.25-2.45-5.48%-37.8%33605.71+532.74+1.61%+26%-7.09%-63.8%
'26/02/1044.7-1.15-2.51%-39.4%33072.97+668.35+2.06%+28.6%-4.57%-67.9%
'26/02/0945.85-0.1-0.22%-39.5%32404.62+621.7+1.96%+31.1%-2.18%-70.6%
'26/02/0645.95+0.95+2.11%-38.2%31782.92-18.35-0.06%+31%+2.17%-69.2%
'26/02/0545-0.25-0.55%-38.6%31801.27-488.54-1.51%+29%+0.96%-67.6%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0445.25+2.65+6.22%-34.7%32289.81+94.45+0.29%+29.4%+5.93%-64.1%
'26/02/0342.6+2+4.93%-31.5%32195.36+571.33+1.81%+31.7%+3.12%-63.3%
'26/02/0240.6+0.15+0.37%-31.3%31624.03-439.72-1.37%+29.9%+1.74%-61.2%
'26/01/3040.45+0.45+1.12%-30.5%32063.75-472.52-1.45%+28%+2.57%-58.5%
'26/01/2940-1.7-4.08%-33.3%32536.27-267.55-0.82%+27%-3.26%-60.3%
'26/01/2841.7+3.75+9.88%-26.7%32803.82+485.9+1.5%+28.9%+8.38%-55.7%
'26/01/2737.95+3.45+10%-19.4%32317.92+253.4+0.79%+29.9%+9.21%-49.4%
'26/01/2634.5+3.1+9.87%-11.5%32064.52+103.01+0.32%+30.3%+9.55%-41.8%
'26/01/2331.4+0.95+3.12%-8.7%31961.51+215.43+0.68%+31.2%+2.44%-39.9%
'26/01/2230.45+1+3.4%-5.6%31746.08+499.71+1.6%+33.3%+1.8%-38.9%
'26/01/2129.45-0.4-1.34%-6.87%31246.37-513.62-1.62%+31.2%+0.28%-38%
'26/01/2029.85+0.45+1.53%-5.44%31759.99+120.7+0.38%+31.7%+1.15%-37.1%
'26/01/1929.4+0.2+0.68%-4.79%31639.29+230.59+0.73%+32.6%-0.05%-37.4%
'26/01/1629.2+0.3+1.04%-3.81%31408.7+598.12+1.94%+35.2%-0.9%-39%
'26/01/1528.900%-3.81%30810.58-131.2-0.42%+34.6%+0.42%-38.5%
'26/01/1428.9+0.85+3.03%-0.89%30941.78+234.56+0.76%+35.7%+2.27%-36.6%
'26/01/1328.05-0.95-3.28%-4.14%30707.22+139.93+0.46%+36.3%-3.74%-40.4%
'26/01/1229-0.2-0.68%-4.79%30567.29+278.33+0.92%+37.5%-1.6%-42.3%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.2+0.55+1.92%-2.97%30288.96-71.59-0.24%+37.2%+2.16%-40.2%
'26/01/0828.65-0.35-1.21%-4.14%30360.55-74.92-0.25%+36.9%-0.96%-41%
'26/01/0729+1.5+5.45%+1.09%30435.47-140.83-0.46%+36.3%+5.91%-35.2%
'26/01/0627.5-0.95-3.34%-2.28%30576.3+471.26+1.57%+38.4%-4.91%-40.7%
'26/01/0528.45+0.4+1.43%-0.89%30105.04+755.23+2.57%+41.9%-1.14%-42.8%
'26/01/0228.05+0.35+1.26%+0.36%29349.81+386.21+1.33%+43.8%-0.07%-43.5%
'25/12/3127.7+0.75+2.78%+3.15%28963.6+256.47+0.89%+45.1%+1.89%-42%
'25/12/3026.95-0.9-3.23%-0.18%28707.13-103.76-0.36%+44.6%-2.87%-44.8%
'25/12/2927.85-0.85-2.96%-3.14%28810.89+254.87+0.89%+45.9%-3.85%-49%
'25/12/2628.7-0.5-1.71%-4.79%28556.02+184.04+0.65%+46.8%-2.36%-51.6%
'25/12/2429.2+0.35+1.21%-3.64%28371.98+61.51+0.22%+47.2%+0.99%-50.8%
'25/12/2328.85-0.85-2.86%-6.4%28310.47+160.83+0.57%+48%-3.43%-54.4%
'25/12/2229.7+1.65+5.88%-0.89%28149.64+453.29+1.64%+50.4%+4.24%-51.3%
'25/12/1928.05+0.7+2.56%+1.65%27696.35+227.82+0.83%+51.7%+1.73%-50%
'25/12/1827.35-2.1-7.13%-5.6%27468.53-56.64-0.21%+51.4%-6.92%-57%
'25/12/1729.45-0.1-0.34%-5.92%27525.17-11.49-0.04%+51.3%-0.3%-57.2%
'25/12/1629.55+1.3+4.6%-1.59%27536.66-330.28-1.19%+49.5%+5.79%-51.1%
'25/12/1528.25-1.65-5.52%-7.02%27866.94-331.08-1.17%+47.7%-4.35%-54.8%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1229.9+2.55+9.32%+1.65%28198.02+173.27+0.62%+48.7%+8.7%-47%
'25/12/1127.35+0.15+0.55%+2.21%28024.75-375.98-1.32%+46.7%+1.87%-44.5%
'25/12/1027.200%+2.21%28400.73+218.13+0.77%+47.8%-0.77%-45.6%
'25/12/0927.2+0.4+1.49%+3.73%28182.6-121.18-0.43%+47.2%+1.92%-43.5%
'25/12/0826.8+1+3.88%+7.75%28303.78+322.89+1.15%+48.9%+2.73%-41.1%
'25/12/0525.8-1.7-6.18%+1.09%27980.89+185.18+0.67%+49.9%-6.85%-48.8%
'25/12/0427.5+0.5+1.85%+2.96%27795.71+2.67+0.01%+49.9%+1.84%-46.9%
'25/12/0327+2.3+9.31%+12.6%27793.04+228.77+0.83%+51.1%+8.48%-38.6%
'25/12/0224.7+1.45+6.24%+19.6%27564.27+221.74+0.81%+52.4%+5.43%-32.8%
'25/12/0123.25+0.75+3.33%+23.6%27342.53-283.95-1.03%+50.8%+4.36%-27.2%
'25/11/2822.5-0.45-1.96%+21.1%27626.48+71.95+0.26%+51.2%-2.22%-30.1%
'25/11/2722.95+0.65+2.91%+24.7%27554.53+144.99+0.53%+52%+2.38%-27.3%
'25/11/2622.3+0.75+3.48%+29%27409.54+497.37+1.85%+54.8%+1.63%-25.8%
'25/11/2521.55-1.35-5.9%+21.4%26912.17+407.93+1.54%+57.2%-7.44%-35.8%
'25/11/2422.9+0.2+0.88%+22.5%26504.24+69.3+0.26%+57.6%+0.62%-35.1%
'25/11/2122.700%+22.5%26434.94-991.42-3.61%+51.9%+3.61%-29.4%
'25/11/2022.7-0.2-0.87%+21.4%27426.36+846.24+3.18%+56.7%-4.05%-35.3%
'25/11/1922.9+0.3+1.33%+23%26580.12-176-0.66%+55.7%+1.99%-32.7%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.6-1.7-7%+14.4%26756.12-691.19-2.52%+51.8%-4.48%-37.4%
'25/11/1724.3+1.7+7.52%+23%27447.31+49.81+0.18%+52.1%+7.34%-29.1%
'25/11/1422.6-1.75-7.19%+14.2%27397.5-506.06-1.81%+49.3%-5.38%-35.1%
'25/11/1324.35+0.25+1.04%+15.4%27903.56-43.53-0.16%+49.1%+1.2%-33.7%
'25/11/1224.1+1.45+6.4%+22.7%27947.09+162.14+0.58%+49.9%+5.82%-27.2%
'25/11/1122.65+0.2+0.89%+23.8%27784.95-84.56-0.3%+49.5%+1.19%-25.7%