≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2739 寒舍 / K線比較(日)

2739 寒舍

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.9533-0.05-0.15%2.12%33.0533.6532.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110363.5萬117937股/筆33.151.848.180.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119388.4萬161740張/筆32.6-0.35 (-1.05%)

連續漲跌: 連3跌  ( -0.85元 / -2.51%)

財報評分: 最新49分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 半導體展將開展 寒舍樂觀看挹注飯店業Q3動能 (Anue鉅亨 09/01 09:55)

• 寒舍於2026/08/31受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 14:50)

• 寒舍董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:42)

• 寒舍2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0932.95-0.05-0.15%-0.15%41661.7+1960.06+4.94%+4.94%-5.09%-5.09%
'26/11/0633-0.35-1.05%-1.2%39701.64-1873.08-4.51%+0.21%+3.46%-1.41%
'26/11/0533.35-0.45-1.33%-2.51%41574.72-1374.19-3.2%-3%+1.87%+0.48%
'26/11/0433.8+0.05+0.15%-2.37%42948.91-358.63-0.83%-3.8%+0.98%+1.43%
'26/11/0333.75-0.25-0.74%-3.09%43307.54-1612.6-3.59%-7.25%+2.85%+4.17%
'26/11/0234-0.1-0.29%-3.37%44920.14-291.69-0.65%-7.85%+0.36%+4.48%
'26/10/3034.1-0.5-1.45%-4.77%45211.83-1156.5-2.49%-10.2%+1.04%+5.38%
'26/10/2934.6-0.2-0.57%-5.32%46368.33-667.25-1.42%-11.4%+0.85%+6.11%
'26/10/2834.8+0.1+0.29%-5.04%47035.58+939.35+2.04%-9.62%-1.75%+4.58%
'26/10/2734.700%-5.04%46096.23+54.8+0.12%-9.51%-0.12%+4.47%
'26/10/2234.7-0.95-2.66%-7.57%46041.43-846.34-1.81%-11.1%-0.85%+3.57%
'26/10/2135.6500%-7.57%46887.77+594.84+1.28%-10%-1.28%+2.43%
'26/10/2035.65-0.25-0.7%-8.22%46292.93-529.15-1.13%-11%+0.43%+2.8%
'26/10/1935.9-0.45-1.24%-9.35%46822.08-289.18-0.61%-11.6%-0.63%+2.21%
'26/10/1636.35+0.2+0.55%-8.85%47111.26+141.39+0.3%-11.3%+0.25%+2.45%
'26/10/1536.1500%-8.85%46969.87-1655.96-3.41%-14.3%+3.41%+5.47%
'26/10/1436.15+0.25+0.7%-8.22%48625.83+284.52+0.59%-13.8%+0.11%+5.6%
'26/10/1335.9-0.2-0.55%-8.73%48341.31-960.65-1.95%-15.5%+1.4%+6.77%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1236.1+0.05+0.14%-8.6%49301.96-11.48-0.02%-15.5%+0.16%+6.92%
'26/10/0836.05-0.15-0.41%-8.98%49313.44-492.93-0.99%-16.4%+0.58%+7.37%
'26/10/0736.2-0.1-0.28%-9.23%49806.37-16.18-0.03%-16.4%-0.25%+7.15%
'26/10/0636.3+0.05+0.14%-9.1%49822.55+110.51+0.22%-16.2%-0.08%+7.09%
'26/10/0536.25+0.1+0.28%-8.85%49712.04+1236.3+2.55%-14.1%-2.27%+5.2%
'26/10/0236.15-0.35-0.96%-9.73%48475.74+122.25+0.25%-13.8%-1.21%+4.11%
'26/10/0136.5-0.05-0.14%-9.85%48353.49+413.36+0.86%-13.1%-1%+3.25%
'26/09/3036.55+0.3+0.83%-9.1%47940.13+308.17+0.65%-12.5%+0.18%+3.43%
'26/09/2936.25-0.15-0.41%-9.48%47631.96-392.64-0.82%-13.2%+0.41%+3.77%
'26/09/2436.4-0.3-0.82%-10.2%48024.6-132.69-0.28%-13.5%-0.54%+3.27%
'26/09/2336.7-0.3-0.81%-10.9%48157.29+357.12+0.75%-12.8%-1.56%+1.9%
'26/09/2237-0.15-0.4%-11.3%47800.17+81.33+0.17%-12.7%-0.57%+1.39%
'26/09/2137.15+0.15+0.41%-10.9%47718.84+538.09+1.14%-11.7%-0.73%+0.75%
'26/09/1837+0.25+0.68%-10.3%47180.75+892.75+1.93%-9.99%-1.25%-0.35%
'26/09/1736.7500%-10.3%46288+439.1+0.96%-9.13%-0.96%-1.21%
'26/09/1636.75+0.25+0.68%-9.73%45848.9+337.41+0.74%-8.46%-0.06%-1.27%
'26/09/1536.5-0.4-1.08%-10.7%45511.49-351.03-0.77%-9.16%-0.31%-1.55%
'26/09/1436.9-0.35-0.94%-11.5%45862.52-322.33-0.7%-9.79%-0.24%-1.75%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1137.25-0.15-0.4%-11.9%46184.85-755.64-1.61%-11.2%+1.21%-0.65%
'26/09/1037.4-0.3-0.8%-12.6%46940.49-242.87-0.51%-11.7%-0.29%-0.9%
'26/09/0937.700%-12.6%47183.36+77.58+0.16%-11.6%-0.16%-1.04%
'26/09/0837.7-0.25-0.66%-13.2%47105.78-220.49-0.47%-12%-0.19%-1.21%
'26/09/0737.95-0.05-0.13%-13.3%47326.27+775.14+1.67%-10.5%-1.8%-2.79%
'26/09/0438+0.1+0.26%-13.1%46551.13+693.47+1.51%-9.15%-1.25%-3.91%
'26/09/0337.9+0.05+0.13%-12.9%45857.66-307.06-0.67%-9.75%+0.8%-3.19%
'26/09/0237.8500%-12.9%46164.72-784-1.67%-11.3%+1.67%-1.68%
'26/09/0137.8500%-12.9%46948.72+820.25+1.78%-9.68%-1.78%-3.26%
'26/08/3137.85+0.1+0.26%-12.7%46128.47-202.98-0.44%-10.1%+0.7%-2.64%
'26/08/2837.75-0.5-1.31%-13.9%46331.45+356.23+0.77%-9.38%-2.08%-4.47%
'26/08/2738.25+0.1+0.26%-13.6%45975.22+142.6+0.31%-9.1%-0.05%-4.53%
'26/08/2638.15+0.3+0.79%-12.9%45832.62+663.16+1.47%-7.77%-0.68%-5.18%
'26/08/2537.8500%-12.9%45169.46+407.14+0.91%-6.93%-0.91%-6.02%
'26/08/2437.85-0.2-0.53%-13.4%44762.32-461.97-1.02%-7.88%+0.49%-5.53%
'26/08/2138.05+2.15+5.99%-8.22%45224.29+290.55+0.65%-7.28%+5.34%-0.94%
'26/08/2035.9+0.35+0.98%-7.31%44933.74+214.39+0.48%-6.84%+0.5%-0.48%
'26/08/1935.55-0.15-0.42%-7.7%44719.35-589.33-1.3%-8.05%+0.88%+0.35%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1835.7-0.25-0.7%-8.34%45308.68-548.59-1.2%-9.15%+0.5%+0.8%
'26/08/1735.95-0.25-0.69%-8.98%45857.27+46.26+0.1%-9.06%-0.79%+0.08%
'26/08/1436.2+0.4+1.12%-7.96%45811.01-210.47-0.46%-9.47%+1.58%+1.51%
'26/08/1335.8+1.3+3.77%-4.49%46021.48+503.41+1.11%-8.47%+2.66%+3.98%
'26/08/1234.5+0.2+0.58%-3.94%45518.07+397.35+0.88%-7.67%-0.3%+3.73%
'26/08/1134.3-0.1-0.29%-4.22%45120.72+191.96+0.43%-7.27%-0.72%+3.06%
'26/08/1034.4+0.2+0.58%-3.65%44928.76+702.85+1.59%-5.8%-1.01%+2.14%
'26/08/0734.2+0.1+0.29%-3.37%44225.91-170.79-0.38%-6.16%+0.67%+2.79%
'26/08/0634.1+0.05+0.15%-3.23%44396.7-214.9-0.48%-6.61%+0.63%+3.38%
'26/08/0534.05+0.15+0.44%-2.8%44611.6+1250.94+2.88%-3.92%-2.44%+1.12%
'26/08/0433.9-0.65-1.88%-4.63%43360.66-25.75-0.06%-3.98%-1.82%-0.66%
'26/08/0334.55-0.7-1.99%-6.52%43386.41+266.66+0.62%-3.38%-2.61%-3.14%
'26/07/3135.25+0.4+1.15%-5.45%43119.75+3186.45+7.98%+4.33%-6.83%-9.78%
'26/07/3034.85+0.1+0.29%-5.18%39933.3-105.88-0.26%+4.05%+0.55%-9.23%
'26/07/2934.75-0.2-0.57%-5.72%40039.18-1564.18-3.76%+0.14%+3.19%-5.86%
'26/07/2834.9500%-5.72%41603.36-2030.83-4.65%-4.52%+4.65%-1.2%
'26/07/2734.95-0.05-0.14%-5.86%43634.19-20.65-0.05%-4.57%-0.09%-1.29%
'26/07/2435+0.15+0.43%-5.45%43654.84-1195.97-2.67%-7.11%+3.1%+1.66%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2334.85-0.25-0.71%-6.13%44850.81+25.03+0.06%-7.06%-0.77%+0.93%
'26/07/2235.1+0.2+0.57%-5.59%44825.78+592.91+1.34%-5.81%-0.77%+0.23%
'26/07/2134.9-0.25-0.71%-6.26%44232.87+1783.17+4.2%-1.86%-4.91%-4.4%
'26/07/2035.15+1.15+3.38%-3.09%42449.7-221.57-0.52%-2.37%+3.9%-0.72%
'26/07/1734-1.2-3.41%-6.39%42671.27-2953.71-6.47%-8.69%+3.06%+2.29%
'26/07/1635.2+0.45+1.29%-5.18%45624.98-6.61-0.01%-8.7%+1.3%+3.52%
'26/07/1534.75+0.5+1.46%-3.8%45631.59+893.64+2%-6.88%-0.54%+3.08%
'26/07/1434.25+0.2+0.59%-3.23%44737.95-642.57-1.42%-8.19%+2.01%+4.96%
'26/07/1334.05-0.2-0.58%-3.8%45380.52+25.91+0.06%-8.14%-0.64%+4.35%
'26/07/0934.25-0.25-0.72%-4.49%45354.61-379.8-0.83%-8.91%+0.11%+4.41%
'26/07/0837.1-0.35-0.93%-5.07%45734.41+255.3+0.56%-8.39%-1.49%+3.32%
'26/07/0737.45-0.3-0.79%-5.83%45479.11-1077.28-2.31%-10.5%+1.52%+4.69%
'26/07/0637.75-0.2-0.53%-6.32%46556.39-224.23-0.48%-10.9%-0.05%+4.62%
'26/07/0337.95+0.2+0.53%-5.83%46780.62+36.46+0.08%-10.9%+0.45%+5.05%
'26/07/0237.7500%-5.83%46744.16-274.83-0.58%-11.4%+0.58%+5.57%
'26/07/0137.75-0.15-0.4%-6.2%47018.99+893.08+1.94%-9.68%-2.34%+3.48%
'26/06/3037.9+0.1+0.26%-5.95%46125.91+1126.01+2.5%-7.42%-2.24%+1.47%
'26/06/2937.8+0.3+0.8%-5.2%44999.9+428.14+0.96%-6.53%-0.16%+1.33%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2637.5-0.9-2.34%-7.42%44571.76-1683.5-3.64%-9.93%+1.3%+2.51%
'26/06/2538.4+1.65+4.49%-3.27%46255.26+211.66+0.46%-9.52%+4.03%+6.25%
'26/06/2436.75+0.35+0.96%-2.34%46043.6-1057.05-2.24%-11.5%+3.2%+9.21%
'26/06/2336.4+0.25+0.69%-1.66%47100.65-640.86-1.34%-12.7%+2.03%+11.1%
'26/06/2236.15+0.35+0.98%-0.7%47741.51+1276.31+2.75%-10.3%-1.77%+9.64%
'26/06/1835.8-0.6-1.65%-2.34%46465.2+587.81+1.28%-9.19%-2.93%+6.85%
'26/06/1736.4-0.1-0.27%-2.6%45877.39+68.2+0.15%-9.05%-0.42%+6.45%
'26/06/1636.5+0.35+0.97%-1.66%45809.19+412.2+0.91%-8.23%+0.06%+6.57%
'26/06/1536.15+0.3+0.84%-0.84%45396.99+1227.95+2.78%-5.68%-1.94%+4.84%
'26/06/1235.85+0.3+0.84%0%44169.04+1019.58+2.36%-3.45%-1.52%+3.45%
'26/06/1135.55-0.65-1.8%-1.8%43149.46-76.08-0.18%-3.62%-1.62%+1.82%
'26/06/1036.2+0.5+1.4%-0.42%43225.54-1478.9-3.31%-6.81%+4.71%+6.39%
'26/06/0935.7-0.1-0.28%-0.7%44704.44+1201.66+2.76%-4.23%-3.04%+3.53%
'26/06/0835.8-0.15-0.42%-1.11%43502.78-1568.16-3.48%-7.56%+3.06%+6.45%
'26/06/0535.95-0.35-0.96%-2.07%45070.94-606.52-1.33%-8.79%+0.37%+6.73%
'26/06/0436.3+0.25+0.69%-1.39%45677.46-781.7-1.68%-10.3%+2.37%+8.94%
'26/06/0336.05+0.7+1.98%+0.57%46459.16+901.85+1.98%-8.55%0%+9.12%
'26/06/0235.3500%+0.57%45557.31+219.4+0.48%-8.11%-0.48%+8.67%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0135.35+0.3+0.86%+1.43%45337.91+604.97+1.35%-6.87%-0.49%+8.29%
'26/05/2935.05+0.45+1.3%+2.75%44732.94+1096.5+2.51%-4.53%-1.21%+7.27%
'26/05/2834.6-0.1-0.29%+2.45%43636.44-620.36-1.4%-5.86%+1.11%+8.31%
'26/05/2734.7-0.1-0.29%+2.16%44256.8+731.43+1.68%-4.28%-1.97%+6.44%
'26/05/2634.8-0.2-0.57%+1.57%43525.37-119.03-0.27%-4.54%-0.3%+6.11%
'26/05/2535+0.3+0.86%+2.45%43644.4+1376.43+3.26%-1.43%-2.4%+3.88%
'26/05/2234.7+0.2+0.58%+3.04%42267.97+899.76+2.18%+0.71%-1.6%+2.33%
'26/05/2134.5-0.05-0.14%+2.89%41368.21+1347.39+3.37%+4.1%-3.51%-1.21%
'26/05/2034.55-0.15-0.43%+2.45%40020.82-154.74-0.39%+3.7%-0.04%-1.25%
'26/05/1934.7-0.55-1.56%+0.85%40175.56-716.26-1.75%+1.88%+0.19%-1.03%
'26/05/1835.25+0.65+1.88%+2.75%40891.82-280.54-0.68%+1.19%+2.56%+1.56%
'26/05/1534.6-0.1-0.29%+2.45%41172.36-579.39-1.39%-0.22%+1.1%+2.67%
'26/05/1434.7+0.7+2.06%+4.56%41751.75+377.25+0.91%+0.69%+1.15%+3.86%
'26/05/1334-0.25-0.73%+3.8%41374.5-523.82-1.25%-0.56%+0.52%+4.36%
'26/05/1234.25-0.6-1.72%+2.01%41898.32+108.26+0.26%-0.31%-1.98%+2.32%
'26/05/1134.85+0.15+0.43%+2.45%41790.06+186.12+0.45%+0.14%-0.02%+2.31%
'26/05/0834.7-0.05-0.14%+2.3%41603.94-329.84-0.79%-0.65%+0.65%+2.95%
'26/05/0734.75+0.05+0.14%+2.45%41933.78+794.93+1.93%+1.27%-1.79%+1.18%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0634.7+0.1+0.29%+2.75%41138.85+369.56+0.91%+2.19%-0.62%+0.56%
'26/05/0534.6-0.1-0.29%+2.45%40769.29+64.15+0.16%+2.35%-0.45%+0.1%
'26/05/0434.7+0.2+0.58%+3.04%40705.14+1778.51+4.57%+7.03%-3.99%-3.98%
'26/04/3034.5-0.1-0.29%+2.75%38926.63-376.87-0.96%+6%+0.67%-3.25%
'26/04/2934.6-0.05-0.14%+2.6%39303.5-218.23-0.55%+5.41%+0.41%-2.82%
'26/04/2834.65+0.25+0.73%+3.34%39521.73-94.9-0.24%+5.16%+0.97%-1.82%
'26/04/2734.4+0.2+0.58%+3.95%39616.63+684.23+1.76%+7.01%-1.18%-3.06%
'26/04/2434.2-0.25-0.73%+3.19%38932.4+1218.25+3.23%+10.5%-3.96%-7.27%
'26/04/2334.45-0.7-1.99%+1.14%37714.15-164.32-0.43%+9.99%-1.56%-8.85%
'26/04/2235.15-0.25-0.71%+0.42%37878.47+273.36+0.73%+10.8%-1.44%-10.4%
'26/04/2135.4-0.45-1.26%-0.84%37605.11+646.31+1.75%+12.7%-3.01%-13.6%
'26/04/2035.85-0.9-2.45%-3.27%36958.8+154.46+0.42%+13.2%-2.87%-16.5%
'26/04/1736.75-0.05-0.14%-3.4%36804.34-327.68-0.88%+12.2%+0.74%-15.6%
'26/04/1636.8+0.65+1.8%-1.66%37132.02+409.88+1.12%+13.5%+0.68%-15.1%
'26/04/1536.15+0.15+0.42%-1.25%36722.14+426.02+1.17%+14.8%-0.75%-16%
'26/04/1436-1.75-4.64%-5.83%36296.12+838.83+2.37%+17.5%-7.01%-23.3%
'26/04/1337.75+3.4+9.9%+3.49%35457.29+39.46+0.11%+17.6%+9.79%-14.1%
'26/04/1034.35+0.15+0.44%+3.95%35417.83+556.67+1.6%+19.5%-1.16%-15.6%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934.2+0.2+0.59%+4.56%34861.16+99.78+0.29%+19.9%+0.3%-15.3%
'26/04/0834+0.3+0.89%+5.49%34761.38+1531.56+4.61%+25.4%-3.72%-19.9%
'26/04/0733.7-0.4-1.17%+4.25%33229.82+657.39+2.02%+27.9%-3.19%-23.7%
'26/04/0234.100%+4.25%32572.43-602.39-1.82%+25.6%+1.82%-21.3%
'26/04/0134.1+0.55+1.64%+5.96%33174.82+1451.83+4.58%+31.3%-2.94%-25.4%
'26/03/3133.55-0.15-0.45%+5.49%31722.99-795.17-2.45%+28.1%+2%-22.6%
'26/03/3033.7-0.4-1.17%+4.25%32518.16-594.43-1.8%+25.8%+0.63%-21.6%
'26/03/2734.1+0.05+0.15%+4.41%33112.59-225.03-0.68%+25%+0.83%-20.6%
'26/03/2634.05+0.05+0.15%+4.56%33337.62-101.49-0.3%+24.6%+0.45%-20%
'26/03/2534+0.15+0.44%+5.02%33439.11+826.87+2.54%+27.7%-2.1%-22.7%
'26/03/2433.85+0.25+0.74%+5.8%32612.24-110.26-0.34%+27.3%+1.08%-21.5%
'26/03/2333.6-0.45-1.32%+4.41%32722.5-821.38-2.45%+24.2%+1.13%-19.8%
'26/03/2034.05+0.1+0.29%+4.71%33543.88-145.8-0.43%+23.7%+0.72%-19%
'26/03/1933.95-0.55-1.59%+3.04%33689.68-658.9-1.92%+21.3%+0.33%-18.2%
'26/03/1834.5+0.3+0.88%+3.95%34348.58+512.01+1.51%+23.1%-0.63%-19.2%
'26/03/1734.2+0.1+0.29%+4.25%33836.57+494.06+1.48%+25%-1.19%-20.7%
'26/03/1634.1+0.2+0.59%+4.87%33342.51-57.81-0.17%+24.7%+0.76%-19.9%
'26/03/1333.9-0.2-0.59%+4.25%33400.32-181.54-0.54%+24.1%-0.05%-19.8%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1234.1-0.35-1.02%+3.19%33581.86-532.33-1.56%+22.1%+0.54%-18.9%
'26/03/1134.45+0.85+2.53%+5.8%34114.19+1342.32+4.1%+27.1%-1.57%-21.3%
'26/03/1033.6+1.15+3.54%+9.55%32771.87+661.45+2.06%+29.7%+1.48%-20.2%
'26/03/0932.45-1.55-4.56%+4.56%32110.42-1489.12-4.43%+24%-0.13%-19.4%
'26/03/0634+1.3+3.98%+8.72%33599.54-73.4-0.22%+23.7%+4.2%-15%
'26/03/0532.7+0.4+1.24%+10.1%33672.94+844.06+2.57%+26.9%-1.33%-16.8%
'26/03/0432.3-0.65-1.97%+7.89%32828.88-1494.77-4.35%+21.4%+2.38%-13.5%
'26/03/0332.95-0.4-1.2%+6.6%34323.65-771.44-2.2%+18.7%+1%-12.1%
'26/03/0233.35-0.3-0.89%+5.65%35095.09-319.4-0.9%+17.6%+0.01%-12%
'26/02/2633.65-0.05-0.15%+5.49%35414.49+1.420%+17.6%-0.15%-12.2%
'26/02/2533.7-0.05-0.15%+5.33%35413.07+712.25+2.05%+20.1%-2.2%-14.7%
'26/02/2433.75-0.25-0.74%+4.56%34700.82+927.56+2.75%+23.4%-3.49%-18.8%
'26/02/2334+0.15+0.44%+5.02%33773.26+167.55+0.5%+24%-0.06%-18.9%
'26/02/1133.85-0.05-0.15%+4.87%33605.71+532.74+1.61%+26%-1.76%-21.1%
'26/02/1033.9-0.1-0.29%+4.56%33072.97+668.35+2.06%+28.6%-2.35%-24%
'26/02/093400%+4.56%32404.62+621.7+1.96%+31.1%-1.96%-26.5%
'26/02/0634-0.9-2.58%+1.86%31782.92-18.35-0.06%+31%-2.52%-29.1%
'26/02/0534.9+0.95+2.8%+4.71%31801.27-488.54-1.51%+29%+4.31%-24.3%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0433.95-0.05-0.15%+4.56%32289.81+94.45+0.29%+29.4%-0.44%-24.8%
'26/02/033400%+4.56%32195.36+571.33+1.81%+31.7%-1.81%-27.2%
'26/02/0234+0.35+1.04%+5.65%31624.03-439.72-1.37%+29.9%+2.41%-24.3%
'26/01/3033.65-0.35-1.03%+4.56%32063.75-472.52-1.45%+28%+0.42%-23.5%
'26/01/2934+0.1+0.29%+4.87%32536.27-267.55-0.82%+27%+1.11%-22.1%
'26/01/2833.9-0.35-1.02%+3.8%32803.82+485.9+1.5%+28.9%-2.52%-25.1%
'26/01/2734.25-0.55-1.58%+2.16%32317.92+253.4+0.79%+29.9%-2.37%-27.8%
'26/01/2634.8+0.2+0.58%+2.75%32064.52+103.01+0.32%+30.3%+0.26%-27.6%
'26/01/2334.6+0.3+0.87%+3.64%31961.51+215.43+0.68%+31.2%+0.19%-27.6%
'26/01/2234.3+0.65+1.93%+5.65%31746.08+499.71+1.6%+33.3%+0.33%-27.7%
'26/01/2133.65-0.45-1.32%+4.25%31246.37-513.62-1.62%+31.2%+0.3%-26.9%
'26/01/2034.1-0.35-1.02%+3.19%31759.99+120.7+0.38%+31.7%-1.4%-28.5%
'26/01/1934.45-0.2-0.58%+2.6%31639.29+230.59+0.73%+32.6%-1.31%-30%
'26/01/1634.65-0.2-0.57%+2.01%31408.7+598.12+1.94%+35.2%-2.51%-33.2%
'26/01/1534.85-0.1-0.29%+1.72%30810.58-131.2-0.42%+34.6%+0.13%-32.9%
'26/01/1434.95+0.05+0.14%+1.86%30941.78+234.56+0.76%+35.7%-0.62%-33.8%
'26/01/1334.9-0.15-0.43%+1.43%30707.22+139.93+0.46%+36.3%-0.89%-34.9%
'26/01/1235.05-0.15-0.43%+0.99%30567.29+278.33+0.92%+37.5%-1.35%-36.6%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0935.2-0.1-0.28%+0.71%30288.96-71.59-0.24%+37.2%-0.04%-36.5%
'26/01/0835.3+0.2+0.57%+1.28%30360.55-74.92-0.25%+36.9%+0.82%-35.6%
'26/01/0735.1-0.1-0.28%+0.99%30435.47-140.83-0.46%+36.3%+0.18%-35.3%
'26/01/0635.2-0.5-1.4%-0.42%30576.3+471.26+1.57%+38.4%-2.97%-38.8%
'26/01/0535.7-0.45-1.24%-1.66%30105.04+755.23+2.57%+41.9%-3.81%-43.6%
'26/01/0236.15+0.2+0.56%-1.11%29349.81+386.21+1.33%+43.8%-0.77%-45%
'25/12/3135.95-0.05-0.14%-1.25%28963.6+256.47+0.89%+45.1%-1.03%-46.4%
'25/12/3036+0.1+0.28%-0.97%28707.13-103.76-0.36%+44.6%+0.64%-45.6%
'25/12/2935.9+0.4+1.13%+0.14%28810.89+254.87+0.89%+45.9%+0.24%-45.8%
'25/12/2635.500%+0.14%28556.02+184.04+0.65%+46.8%-0.65%-46.7%
'25/12/2435.5-0.1-0.28%-0.14%28371.98+61.51+0.22%+47.2%-0.5%-47.3%
'25/12/2335.6-0.35-0.97%-1.11%28310.47+160.83+0.57%+48%-1.54%-49.1%
'25/12/2235.95+0.05+0.14%-0.97%28149.64+453.29+1.64%+50.4%-1.5%-51.4%
'25/12/1935.9+0.25+0.7%-0.28%27696.35+227.82+0.83%+51.7%-0.13%-52%
'25/12/1835.65+0.05+0.14%-0.14%27468.53-56.64-0.21%+51.4%+0.35%-51.5%
'25/12/1735.6+0.25+0.71%+0.57%27525.17-11.49-0.04%+51.3%+0.75%-50.7%
'25/12/1635.3500%+0.57%27536.66-330.28-1.19%+49.5%+1.19%-48.9%
'25/12/1535.35-0.25-0.7%-0.14%27866.94-331.08-1.17%+47.7%+0.47%-47.9%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1235.6+0.45+1.28%+1.14%28198.02+173.27+0.62%+48.7%+0.66%-47.5%
'25/12/1135.15-0.3-0.85%+0.28%28024.75-375.98-1.32%+46.7%+0.47%-46.4%
'25/12/1035.45-0.1-0.28%0%28400.73+218.13+0.77%+47.8%-1.05%-47.8%
'25/12/0935.55+0.05+0.14%+0.14%28182.6-121.18-0.43%+47.2%+0.57%-47.1%
'25/12/0835.5-0.2-0.56%-0.42%28303.78+322.89+1.15%+48.9%-1.71%-49.3%
'25/12/0535.7+0.15+0.42%0%27980.89+185.18+0.67%+49.9%-0.25%-49.9%
'25/12/0435.5500%0%27795.71+2.67+0.01%+49.9%-0.01%-49.9%
'25/12/0335.55+0.3+0.85%+0.85%27793.04+228.77+0.83%+51.1%+0.02%-50.3%
'25/12/0235.25-0.7-1.95%-1.11%27564.27+221.74+0.81%+52.4%-2.76%-53.5%
'25/12/0135.95-0.6-1.64%-2.74%27342.53-283.95-1.03%+50.8%-0.61%-53.5%
'25/11/2836.55+0.25+0.69%-2.07%27626.48+71.95+0.26%+51.2%+0.43%-53.3%
'25/11/2736.3+0.1+0.28%-1.8%27554.53+144.99+0.53%+52%-0.25%-53.8%
'25/11/2636.2+0.6+1.69%-0.14%27409.54+497.37+1.85%+54.8%-0.16%-54.9%
'25/11/2535.6+0.3+0.85%+0.71%26912.17+407.93+1.54%+57.2%-0.69%-56.5%
'25/11/2435.3+0.1+0.28%+0.99%26504.24+69.3+0.26%+57.6%+0.02%-56.6%
'25/11/2135.2-0.25-0.71%+0.28%26434.94-991.42-3.61%+51.9%+2.9%-51.6%
'25/11/2035.45+0.45+1.29%+1.57%27426.36+846.24+3.18%+56.7%-1.89%-55.2%
'25/11/1935-0.6-1.69%-0.14%26580.12-176-0.66%+55.7%-1.03%-55.8%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1835.6-0.8-2.2%-2.34%26756.12-691.19-2.52%+51.8%+0.32%-54.1%
'25/11/1736.4-0.4-1.09%-3.4%27447.31+49.81+0.18%+52.1%-1.27%-55.5%
'25/11/1436.800%-3.4%27397.5-506.06-1.81%+49.3%+1.81%-52.7%
'25/11/1336.8+0.05+0.14%-3.27%27903.56-43.53-0.16%+49.1%+0.3%-52.3%
'25/11/1236.75+0.05+0.14%-3.13%27947.09+162.14+0.58%+49.9%-0.44%-53.1%
'25/11/1136.7-0.3-0.81%-3.92%27784.95-84.56-0.3%+49.5%-0.51%-53.4%