≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2736 富野 / K線比較(日)

2736 富野

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.819.66+0.15+1.55%2.9%9.679.959.67
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4140.69萬43963股/筆9.830.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120116.2萬881.36張/筆9.68-0.34 (-3.4%)

連續漲跌: 連2跌→漲  ( +0.15元 / +1.55%)

財報評分: 最新47分 / 平均50分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 富野總經理異動 (公告訊息 09/24 16:03)

• 富野董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:08)

• 富野2026年度第2季財務報告董事會召開日期 (公告訊息 08/04 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/099.81+0.15+1.55%+1.55%41661.7+1960.06+4.94%+4.94%-3.39%-3.38%
'26/11/069.66-0.34-3.4%-1.9%39701.64-1873.08-4.51%+0.21%+1.11%-2.11%
'26/11/0510-0.15-1.48%-3.35%41574.72-1374.19-3.2%-3%+1.72%-0.35%
'26/11/0410.15+0.05+0.5%-2.87%42948.91-358.63-0.83%-3.8%+1.33%+0.93%
'26/11/0310.1-0.3-2.88%-5.67%43307.54-1612.6-3.59%-7.25%+0.71%+1.58%
'26/11/0210.4-0.05-0.48%-6.12%44920.14-291.69-0.65%-7.85%+0.17%+1.73%
'26/10/3010.4500%-6.12%45211.83-1156.5-2.49%-10.2%+2.49%+4.03%
'26/10/2910.45-0.1-0.95%-7.01%46368.33-667.25-1.42%-11.4%+0.47%+4.41%
'26/10/2810.55+0.1+0.96%-6.12%47035.58+939.35+2.04%-9.62%-1.08%+3.5%
'26/10/2710.4500%-6.12%46096.23+54.8+0.12%-9.51%-0.12%+3.39%
'26/10/2210.4500%-6.12%46041.43-846.34-1.81%-11.1%+1.81%+5.02%
'26/10/2110.45-0.05-0.48%-6.57%46887.77+594.84+1.28%-10%-1.76%+3.43%
'26/10/2010.5+0.05+0.48%-6.12%46292.93-529.15-1.13%-11%+1.61%+4.9%
'26/10/1910.45-0.1-0.95%-7.01%46822.08-289.18-0.61%-11.6%-0.34%+4.55%
'26/10/1610.5500%-7.01%47111.26+141.39+0.3%-11.3%-0.3%+4.29%
'26/10/1510.55-0.2-1.86%-8.74%46969.87-1655.96-3.41%-14.3%+1.55%+5.58%
'26/10/1410.75-0.1-0.92%-9.59%48625.83+284.52+0.59%-13.8%-1.51%+4.23%
'26/10/1310.85-0.15-1.36%-10.8%48341.31-960.65-1.95%-15.5%+0.59%+4.68%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211-0.15-1.35%-12%49301.96-11.48-0.02%-15.5%-1.33%+3.5%
'26/10/0811.1500%-12%49313.44-492.93-0.99%-16.4%+0.99%+4.33%
'26/10/0711.1500%-12%49806.37-16.18-0.03%-16.4%+0.03%+4.36%
'26/10/0611.15-0.05-0.45%-12.4%49822.55+110.51+0.22%-16.2%-0.67%+3.78%
'26/10/0511.200%-12.4%49712.04+1236.3+2.55%-14.1%-2.55%+1.65%
'26/10/0211.2-0.1-0.88%-13.2%48475.74+122.25+0.25%-13.8%-1.13%+0.65%
'26/10/0111.3-0.05-0.44%-13.6%48353.49+413.36+0.86%-13.1%-1.3%-0.47%
'26/09/3011.3500%-13.6%47940.13+308.17+0.65%-12.5%-0.65%-1.03%
'26/09/2911.35+0.1+0.89%-12.8%47631.96-392.64-0.82%-13.2%+1.71%+0.45%
'26/09/2411.2500%-12.8%48024.6-132.69-0.28%-13.5%+0.28%+0.69%
'26/09/2311.25-0.05-0.44%-13.2%48157.29+357.12+0.75%-12.8%-1.19%-0.34%
'26/09/2211.3-0.05-0.44%-13.6%47800.17+81.33+0.17%-12.7%-0.61%-0.87%
'26/09/2111.35-0.05-0.44%-13.9%47718.84+538.09+1.14%-11.7%-1.58%-2.25%
'26/09/1811.400%-13.9%47180.75+892.75+1.93%-9.99%-1.93%-3.95%
'26/09/1711.4+0.05+0.44%-13.6%46288+439.1+0.96%-9.13%-0.52%-4.44%
'26/09/1611.35-0.05-0.44%-13.9%45848.9+337.41+0.74%-8.46%-1.18%-5.49%
'26/09/1511.400%-13.9%45511.49-351.03-0.77%-9.16%+0.77%-4.79%
'26/09/1411.4-0.05-0.44%-14.3%45862.52-322.33-0.7%-9.79%+0.26%-4.53%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.4500%-14.3%46184.85-755.64-1.61%-11.2%+1.61%-3.08%
'26/09/1011.45-0.1-0.87%-15.1%46940.49-242.87-0.51%-11.7%-0.36%-3.36%
'26/09/0911.55-0.05-0.43%-15.4%47183.36+77.58+0.16%-11.6%-0.59%-3.87%
'26/09/0811.6+0.1+0.87%-14.7%47105.78-220.49-0.47%-12%+1.34%-2.73%
'26/09/0711.5-0.05-0.43%-15.1%47326.27+775.14+1.67%-10.5%-2.1%-4.56%
'26/09/0411.5500%-15.1%46551.13+693.47+1.51%-9.15%-1.51%-5.91%
'26/09/0311.5500%-15.1%45857.66-307.06-0.67%-9.75%+0.67%-5.31%
'26/09/0211.55-0.2-1.7%-16.5%46164.72-784-1.67%-11.3%-0.03%-5.25%
'26/09/0111.75-0.25-2.08%-18.3%46948.72+820.25+1.78%-9.68%-3.86%-8.57%
'26/08/3112-0.05-0.41%-18.6%46128.47-202.98-0.44%-10.1%+0.03%-8.51%
'26/08/2812.05-0.25-2.03%-20.2%46331.45+356.23+0.77%-9.38%-2.8%-10.9%
'26/08/2712.300%-20.2%45975.22+142.6+0.31%-9.1%-0.31%-11.1%
'26/08/2612.3+0.1+0.82%-19.6%45832.62+663.16+1.47%-7.77%-0.65%-11.8%
'26/08/2512.2+0.1+0.83%-18.9%45169.46+407.14+0.91%-6.93%-0.08%-12%
'26/08/2412.1+0.2+1.68%-17.6%44762.32-461.97-1.02%-7.88%+2.7%-9.69%
'26/08/2111.9+0.4+3.48%-14.7%45224.29+290.55+0.65%-7.28%+2.83%-7.41%
'26/08/2011.5+0.1+0.88%-13.9%44933.74+214.39+0.48%-6.84%+0.4%-7.11%
'26/08/1911.400%-13.9%44719.35-589.33-1.3%-8.05%+1.3%-5.9%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.4-0.05-0.44%-14.3%45308.68-548.59-1.2%-9.15%+0.76%-5.17%
'26/08/1711.45+0.1+0.88%-13.6%45857.27+46.26+0.1%-9.06%+0.78%-4.51%
'26/08/1411.35-0.1-0.87%-14.3%45811.01-210.47-0.46%-9.47%-0.41%-4.85%
'26/08/1311.45-0.05-0.43%-14.7%46021.48+503.41+1.11%-8.47%-1.54%-6.22%
'26/08/1211.5+0.05+0.44%-14.3%45518.07+397.35+0.88%-7.67%-0.44%-6.66%
'26/08/1111.4500%-14.3%45120.72+191.96+0.43%-7.27%-0.43%-7.05%
'26/08/1011.45-0.05-0.43%-14.7%44928.76+702.85+1.59%-5.8%-2.02%-8.9%
'26/08/0711.5+0.05+0.44%-14.3%44225.91-170.79-0.38%-6.16%+0.82%-8.16%
'26/08/0611.45-0.05-0.43%-14.7%44396.7-214.9-0.48%-6.61%+0.05%-8.08%
'26/08/0511.5-0.15-1.29%-15.8%44611.6+1250.94+2.88%-3.92%-4.17%-11.9%
'26/08/0411.65+0.05+0.43%-15.4%43360.66-25.75-0.06%-3.98%+0.49%-11.5%
'26/08/0311.6-0.05-0.43%-15.8%43386.41+266.66+0.62%-3.38%-1.05%-12.4%
'26/07/3111.65+0.1+0.87%-15.1%43119.75+3186.45+7.98%+4.33%-7.11%-19.4%
'26/07/3011.55-0.05-0.43%-15.4%39933.3-105.88-0.26%+4.05%-0.17%-19.5%
'26/07/2911.6-0.2-1.69%-16.9%40039.18-1564.18-3.76%+0.14%+2.07%-17%
'26/07/2811.8-0.1-0.84%-17.6%41603.36-2030.83-4.65%-4.52%+3.81%-13%
'26/07/2711.9+0.05+0.42%-17.2%43634.19-20.65-0.05%-4.57%+0.47%-12.6%
'26/07/2411.85-0.1-0.84%-17.9%43654.84-1195.97-2.67%-7.11%+1.83%-10.8%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311.95+0.15+1.27%-16.9%44850.81+25.03+0.06%-7.06%+1.21%-9.81%
'26/07/2211.800%-16.9%44825.78+592.91+1.34%-5.81%-1.34%-11.1%
'26/07/2111.8+0.05+0.43%-16.5%44232.87+1783.17+4.2%-1.86%-3.77%-14.7%
'26/07/2011.7500%-16.5%42449.7-221.57-0.52%-2.37%+0.52%-14.1%
'26/07/1711.75-0.1-0.84%-17.2%42671.27-2953.71-6.47%-8.69%+5.63%-8.53%
'26/07/1611.85+0.05+0.42%-16.9%45624.98-6.61-0.01%-8.7%+0.43%-8.16%
'26/07/1511.8+0.1+0.85%-16.2%45631.59+893.64+2%-6.88%-1.15%-9.28%
'26/07/1411.7-0.1-0.85%-16.9%44737.95-642.57-1.42%-8.19%+0.57%-8.67%
'26/07/1311.800%-16.9%45380.52+25.91+0.06%-8.14%-0.06%-8.72%
'26/07/0911.8-0.05-0.42%-17.2%45354.61-379.8-0.83%-8.91%+0.41%-8.31%
'26/07/0811.85-0.05-0.42%-17.6%45734.41+255.3+0.56%-8.39%-0.98%-9.17%
'26/07/0711.9-0.2-1.65%-18.9%45479.11-1077.28-2.31%-10.5%+0.66%-8.41%
'26/07/0612.100%-18.9%46556.39-224.23-0.48%-10.9%+0.48%-7.98%
'26/07/0312.1+0.15+1.26%-17.9%46780.62+36.46+0.08%-10.9%+1.18%-7.04%
'26/07/0211.95+0.1+0.84%-17.2%46744.16-274.83-0.58%-11.4%+1.42%-5.82%
'26/07/0111.8500%-17.2%47018.99+893.08+1.94%-9.68%-1.94%-7.54%
'26/06/3011.85+0.05+0.42%-16.9%46125.91+1126.01+2.5%-7.42%-2.08%-9.45%
'26/06/2911.800%-16.9%44999.9+428.14+0.96%-6.53%-0.96%-10.3%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2611.8-0.15-1.26%-17.9%44571.76-1683.5-3.64%-9.93%+2.38%-7.98%
'26/06/2511.95+0.1+0.84%-17.2%46255.26+211.66+0.46%-9.52%+0.38%-7.7%
'26/06/2411.85-0.05-0.42%-17.6%46043.6-1057.05-2.24%-11.5%+1.82%-6.02%
'26/06/2311.9-0.05-0.42%-17.9%47100.65-640.86-1.34%-12.7%+0.92%-5.17%
'26/06/2211.95-0.1-0.83%-18.6%47741.51+1276.31+2.75%-10.3%-3.58%-8.25%
'26/06/1812.05+0.1+0.84%-17.9%46465.2+587.81+1.28%-9.19%-0.44%-8.72%
'26/06/1711.9500%-17.9%45877.39+68.2+0.15%-9.05%-0.15%-8.85%
'26/06/1611.95-0.1-0.83%-18.6%45809.19+412.2+0.91%-8.23%-1.74%-10.4%
'26/06/1512.05+0.2+1.69%-17.2%45396.99+1227.95+2.78%-5.68%-1.09%-11.5%
'26/06/1211.85-0.05-0.42%-17.6%44169.04+1019.58+2.36%-3.45%-2.78%-14.1%
'26/06/1111.9-0.05-0.42%-17.9%43149.46-76.08-0.18%-3.62%-0.24%-14.3%
'26/06/1011.95-0.05-0.42%-18.2%43225.54-1478.9-3.31%-6.81%+2.89%-11.4%
'26/06/0912-0.15-1.23%-19.3%44704.44+1201.66+2.76%-4.23%-3.99%-15%
'26/06/0812.15-0.2-1.62%-20.6%43502.78-1568.16-3.48%-7.56%+1.86%-13%
'26/06/0512.35+0.05+0.41%-20.2%45070.94-606.52-1.33%-8.79%+1.74%-11.5%
'26/06/0412.3+0.15+1.23%-19.3%45677.46-781.7-1.68%-10.3%+2.91%-8.93%
'26/06/0312.15+0.05+0.41%-18.9%46459.16+901.85+1.98%-8.55%-1.57%-10.4%
'26/06/0212.1+0.1+0.83%-18.2%45557.31+219.4+0.48%-8.11%+0.35%-10.1%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011200%-18.2%45337.91+604.97+1.35%-6.87%-1.35%-11.4%
'26/05/2912-0.05-0.41%-18.6%44732.94+1096.5+2.51%-4.53%-2.92%-14.1%
'26/05/2812.05-0.2-1.63%-19.9%43636.44-620.36-1.4%-5.86%-0.23%-14.1%
'26/05/2712.25+0.05+0.41%-19.6%44256.8+731.43+1.68%-4.28%-1.27%-15.3%
'26/05/2612.200%-19.6%43525.37-119.03-0.27%-4.54%+0.27%-15%
'26/05/2512.2-0.1-0.81%-20.2%43644.4+1376.43+3.26%-1.43%-4.07%-18.8%
'26/05/2212.3+0.3+2.5%-18.2%42267.97+899.76+2.18%+0.71%+0.32%-19%
'26/05/2112+0.15+1.27%-17.2%41368.21+1347.39+3.37%+4.1%-2.1%-21.3%
'26/05/2011.8500%-17.2%40020.82-154.74-0.39%+3.7%+0.39%-20.9%
'26/05/1911.85-0.1-0.84%-17.9%40175.56-716.26-1.75%+1.88%+0.91%-19.8%
'26/05/1811.95-0.05-0.42%-18.2%40891.82-280.54-0.68%+1.19%+0.26%-19.4%
'26/05/1512-0.35-2.83%-20.6%41172.36-579.39-1.39%-0.22%-1.44%-20.4%
'26/05/1412.35-0.15-1.2%-21.5%41751.75+377.25+0.91%+0.69%-2.11%-22.2%
'26/05/1312.5+0.1+0.81%-20.9%41374.5-523.82-1.25%-0.56%+2.06%-20.3%
'26/05/1212.4-0.05-0.4%-21.2%41898.32+108.26+0.26%-0.31%-0.66%-20.9%
'26/05/1112.45-0.05-0.4%-21.5%41790.06+186.12+0.45%+0.14%-0.85%-21.7%
'26/05/0812.5-0.1-0.79%-22.1%41603.94-329.84-0.79%-0.65%0%-21.5%
'26/05/0712.6-0.1-0.79%-22.8%41933.78+794.93+1.93%+1.27%-2.72%-24%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.7-0.3-2.31%-24.5%41138.85+369.56+0.91%+2.19%-3.22%-26.7%
'26/05/0513+0.05+0.39%-24.2%40769.29+64.15+0.16%+2.35%+0.23%-26.6%
'26/05/0412.95+0.1+0.78%-23.7%40705.14+1778.51+4.57%+7.03%-3.79%-30.7%
'26/04/3012.85+0.05+0.39%-23.4%38926.63-376.87-0.96%+6%+1.35%-29.4%
'26/04/2912.8-0.15-1.16%-24.2%39303.5-218.23-0.55%+5.41%-0.61%-29.7%
'26/04/2812.9500%-24.2%39521.73-94.9-0.24%+5.16%+0.24%-29.4%
'26/04/2712.95-0.2-1.52%-25.4%39616.63+684.23+1.76%+7.01%-3.28%-32.4%
'26/04/2413.15+0.1+0.77%-24.8%38932.4+1218.25+3.23%+10.5%-2.46%-35.3%
'26/04/2313.05-0.3-2.25%-26.5%37714.15-164.32-0.43%+9.99%-1.82%-36.5%
'26/04/2213.35-0.25-1.84%-27.9%37878.47+273.36+0.73%+10.8%-2.57%-38.7%
'26/04/2113.6+0.25+1.87%-26.5%37605.11+646.31+1.75%+12.7%+0.12%-39.2%
'26/04/2013.35-0.4-2.91%-28.7%36958.8+154.46+0.42%+13.2%-3.33%-41.9%
'26/04/1713.7500%-28.7%36804.34-327.68-0.88%+12.2%+0.88%-40.9%
'26/04/1613.75+0.25+1.85%-27.3%37132.02+409.88+1.12%+13.5%+0.73%-40.8%
'26/04/1513.5-0.65-4.59%-30.7%36722.14+426.02+1.17%+14.8%-5.76%-45.5%
'26/04/1414.15-0.4-2.75%-32.6%36296.12+838.83+2.37%+17.5%-5.12%-50.1%
'26/04/1314.55+1.3+9.81%-26%35457.29+39.46+0.11%+17.6%+9.7%-43.6%
'26/04/1013.25+0.25+1.92%-24.5%35417.83+556.67+1.6%+19.5%+0.32%-44%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913-0.2-1.52%-25.7%34861.16+99.78+0.29%+19.9%-1.81%-45.5%
'26/04/0813.2+0.05+0.38%-25.4%34761.38+1531.56+4.61%+25.4%-4.23%-50.8%
'26/04/0713.15+0.2+1.54%-24.2%33229.82+657.39+2.02%+27.9%-0.48%-52.2%
'26/04/0212.95+0.15+1.17%-23.4%32572.43-602.39-1.82%+25.6%+2.99%-48.9%
'26/04/0112.8+0.25+1.99%-21.8%33174.82+1451.83+4.58%+31.3%-2.59%-53.2%
'26/03/3112.55-0.1-0.79%-22.5%31722.99-795.17-2.45%+28.1%+1.66%-50.6%
'26/03/3012.6500%-22.5%32518.16-594.43-1.8%+25.8%+1.8%-48.3%
'26/03/2712.65+0.1+0.8%-21.8%33112.59-225.03-0.68%+25%+1.48%-46.8%
'26/03/2612.55+0.05+0.4%-21.5%33337.62-101.49-0.3%+24.6%+0.7%-46.1%
'26/03/2512.500%-21.5%33439.11+826.87+2.54%+27.7%-2.54%-49.3%
'26/03/2412.5-0.05-0.4%-21.8%32612.24-110.26-0.34%+27.3%-0.06%-49.2%
'26/03/2312.55-0.25-1.95%-23.4%32722.5-821.38-2.45%+24.2%+0.5%-47.6%
'26/03/2012.8+0.05+0.39%-23.1%33543.88-145.8-0.43%+23.7%+0.82%-46.7%
'26/03/1912.75+0.1+0.79%-22.5%33689.68-658.9-1.92%+21.3%+2.71%-43.7%
'26/03/1812.65+0.05+0.4%-22.1%34348.58+512.01+1.51%+23.1%-1.11%-45.3%
'26/03/1712.600%-22.1%33836.57+494.06+1.48%+25%-1.48%-47.1%
'26/03/1612.6-0.15-1.18%-23.1%33342.51-57.81-0.17%+24.7%-1.01%-47.8%
'26/03/1312.75-0.1-0.78%-23.7%33400.32-181.54-0.54%+24.1%-0.24%-47.7%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1212.85-0.15-1.15%-24.5%33581.86-532.33-1.56%+22.1%+0.41%-46.7%
'26/03/1113+0.35+2.77%-22.5%34114.19+1342.32+4.1%+27.1%-1.33%-49.6%
'26/03/1012.65+0.05+0.4%-22.1%32771.87+661.45+2.06%+29.7%-1.66%-51.9%
'26/03/0912.6-0.45-3.45%-24.8%32110.42-1489.12-4.43%+24%+0.98%-48.8%
'26/03/0613.05+0.25+1.95%-23.4%33599.54-73.4-0.22%+23.7%+2.17%-47.1%
'26/03/0512.800%-23.4%33672.94+844.06+2.57%+26.9%-2.57%-50.3%
'26/03/0412.8-0.25-1.92%-24.8%32828.88-1494.77-4.35%+21.4%+2.43%-46.2%
'26/03/0313.05-0.5-3.69%-27.6%34323.65-771.44-2.2%+18.7%-1.49%-46.3%
'26/03/0213.55-0.25-1.81%-28.9%35095.09-319.4-0.9%+17.6%-0.91%-46.6%
'26/02/2613.800%-28.9%35414.49+1.420%+17.6%0%-46.6%
'26/02/2513.800%-28.9%35413.07+712.25+2.05%+20.1%-2.05%-49%
'26/02/2413.8-0.2-1.43%-29.9%34700.82+927.56+2.75%+23.4%-4.18%-53.3%
'26/02/2314+0.1+0.72%-29.4%33773.26+167.55+0.5%+24%+0.22%-53.4%
'26/02/1113.900%-29.4%33605.71+532.74+1.61%+26%-1.61%-55.4%
'26/02/1013.9-0.3-2.11%-30.9%33072.97+668.35+2.06%+28.6%-4.17%-59.5%
'26/02/0914.2+0.05+0.35%-30.7%32404.62+621.7+1.96%+31.1%-1.61%-61.8%
'26/02/0614.15-1-6.6%-35.2%31782.92-18.35-0.06%+31%-6.54%-66.3%
'26/02/0515.15+1.35+9.78%-28.9%31801.27-488.54-1.51%+29%+11.3%-57.9%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413.8-0.05-0.36%-29.2%32289.81+94.45+0.29%+29.4%-0.65%-58.6%
'26/02/0313.8500%-29.2%32195.36+571.33+1.81%+31.7%-1.81%-60.9%
'26/02/0213.85-0.1-0.72%-29.7%31624.03-439.72-1.37%+29.9%+0.65%-59.6%
'26/01/3013.95-0.15-1.06%-30.4%32063.75-472.52-1.45%+28%+0.39%-58.5%
'26/01/2914.1-0.15-1.05%-31.2%32536.27-267.55-0.82%+27%-0.23%-58.2%
'26/01/2814.2500%-31.2%32803.82+485.9+1.5%+28.9%-1.5%-60.1%
'26/01/2714.25-0.05-0.35%-31.4%32317.92+253.4+0.79%+29.9%-1.14%-61.3%
'26/01/2614.300%-31.4%32064.52+103.01+0.32%+30.3%-0.32%-61.7%
'26/01/2314.3-0.25-1.72%-32.6%31961.51+215.43+0.68%+31.2%-2.4%-63.8%
'26/01/2214.55+0.2+1.39%-31.6%31746.08+499.71+1.6%+33.3%-0.21%-65%
'26/01/2114.35-0.15-1.03%-32.3%31246.37-513.62-1.62%+31.2%+0.59%-63.5%
'26/01/2014.500%-32.3%31759.99+120.7+0.38%+31.7%-0.38%-64%
'26/01/1914.5-0.1-0.68%-32.8%31639.29+230.59+0.73%+32.6%-1.41%-65.5%
'26/01/1614.6-0.1-0.68%-33.3%31408.7+598.12+1.94%+35.2%-2.62%-68.5%
'26/01/1514.7+0.2+1.38%-32.3%30810.58-131.2-0.42%+34.6%+1.8%-67%
'26/01/1414.5-0.05-0.34%-32.6%30941.78+234.56+0.76%+35.7%-1.1%-68.3%
'26/01/1314.5500%-32.6%30707.22+139.93+0.46%+36.3%-0.46%-68.9%
'26/01/1214.55-0.1-0.68%-33%30567.29+278.33+0.92%+37.5%-1.6%-70.6%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.65+0.2+1.38%-32.1%30288.96-71.59-0.24%+37.2%+1.62%-69.3%
'26/01/0814.45+0.1+0.7%-31.6%30360.55-74.92-0.25%+36.9%+0.95%-68.5%
'26/01/0714.35+0.05+0.35%-31.4%30435.47-140.83-0.46%+36.3%+0.81%-67.7%
'26/01/0614.3+0.05+0.35%-31.2%30576.3+471.26+1.57%+38.4%-1.22%-69.5%
'26/01/0514.25-0.3-2.06%-32.6%30105.04+755.23+2.57%+41.9%-4.63%-74.5%
'26/01/0214.55+0.05+0.34%-32.3%29349.81+386.21+1.33%+43.8%-0.99%-76.2%
'25/12/3114.5-0.05-0.34%-32.6%28963.6+256.47+0.89%+45.1%-1.23%-77.7%
'25/12/3014.55-0.2-1.36%-33.5%28707.13-103.76-0.36%+44.6%-1%-78.1%
'25/12/2914.75+0.2+1.37%-32.6%28810.89+254.87+0.89%+45.9%+0.48%-78.5%
'25/12/2614.55-0.1-0.68%-33%28556.02+184.04+0.65%+46.8%-1.33%-79.9%
'25/12/2414.65-0.1-0.68%-33.5%28371.98+61.51+0.22%+47.2%-0.9%-80.7%
'25/12/2314.7500%-33.5%28310.47+160.83+0.57%+48%-0.57%-81.5%
'25/12/2214.75-0.1-0.67%-33.9%28149.64+453.29+1.64%+50.4%-2.31%-84.4%
'25/12/1914.8500%-33.9%27696.35+227.82+0.83%+51.7%-0.83%-85.6%
'25/12/1814.85-0.15-1%-34.6%27468.53-56.64-0.21%+51.4%-0.79%-86%
'25/12/1715+0.1+0.67%-34.2%27525.17-11.49-0.04%+51.3%+0.71%-85.5%
'25/12/1614.900%-34.2%27536.66-330.28-1.19%+49.5%+1.19%-83.7%
'25/12/1514.9+0.05+0.34%-33.9%27866.94-331.08-1.17%+47.7%+1.51%-81.7%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.85-0.1-0.67%-34.4%28198.02+173.27+0.62%+48.7%-1.29%-83%
'25/12/1114.95-0.1-0.66%-34.8%28024.75-375.98-1.32%+46.7%+0.66%-81.5%
'25/12/1015.0500%-34.8%28400.73+218.13+0.77%+47.8%-0.77%-82.6%
'25/12/0915.0500%-34.8%28182.6-121.18-0.43%+47.2%+0.43%-82%
'25/12/0815.05-0.15-0.99%-35.5%28303.78+322.89+1.15%+48.9%-2.14%-84.4%
'25/12/0515.2-0.05-0.33%-35.7%27980.89+185.18+0.67%+49.9%-1%-85.6%
'25/12/0415.25+0.1+0.66%-35.2%27795.71+2.67+0.01%+49.9%+0.65%-85.1%
'25/12/0315.1500%-35.2%27793.04+228.77+0.83%+51.1%-0.83%-86.4%
'25/12/0215.1500%-35.2%27564.27+221.74+0.81%+52.4%-0.81%-87.6%
'25/12/0115.15-0.1-0.66%-35.7%27342.53-283.95-1.03%+50.8%+0.37%-86.5%
'25/11/2815.25-0.15-0.97%-36.3%27626.48+71.95+0.26%+51.2%-1.23%-87.5%
'25/11/2715.4+0.25+1.65%-35.2%27554.53+144.99+0.53%+52%+1.12%-87.2%
'25/11/2615.15+0.05+0.33%-35%27409.54+497.37+1.85%+54.8%-1.52%-89.8%
'25/11/2515.100%-35%26912.17+407.93+1.54%+57.2%-1.54%-92.2%
'25/11/2415.1-0.15-0.98%-35.7%26504.24+69.3+0.26%+57.6%-1.24%-93.3%
'25/11/2115.25+0.25+1.67%-34.6%26434.94-991.42-3.61%+51.9%+5.28%-86.5%
'25/11/2015-0.1-0.66%-35%27426.36+846.24+3.18%+56.7%-3.84%-91.8%
'25/11/1915.1-0.3-1.95%-36.3%26580.12-176-0.66%+55.7%-1.29%-92%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.4-0.35-2.22%-37.7%26756.12-691.19-2.52%+51.8%+0.3%-89.5%
'25/11/1715.75-0.15-0.94%-38.3%27447.31+49.81+0.18%+52.1%-1.12%-90.4%
'25/11/1415.9+0.15+0.95%-37.7%27397.5-506.06-1.81%+49.3%+2.76%-87%
'25/11/1315.75-0.1-0.63%-38.1%27903.56-43.53-0.16%+49.1%-0.47%-87.2%
'25/11/1215.85+0.1+0.63%-37.7%27947.09+162.14+0.58%+49.9%+0.05%-87.7%
'25/11/1115.75-0.25-1.56%-38.7%27784.95-84.56-0.3%+49.5%-1.26%-88.2%