≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2734 易飛網 / K線比較(日)

2734 易飛網

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3513.3500%1.12%13.3513.513.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2331.08萬47493股/筆13.421.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104136.2萬137759張/筆13.1-0.2 (-1.48%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均42分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 易飛網董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:07)

• 易飛網2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/03 15:22)

• 易飛網2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/29 15:17)

• 易飛網2026年股東會重要決議事項 (公告訊息 06/29 15:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0913.3500%0%41661.7+1960.06+4.94%+4.94%-4.94%-4.94%
'26/11/0613.35-0.2-1.48%-1.48%39701.64-1873.08-4.51%+0.21%+3.03%-1.69%
'26/11/0513.55-0.15-1.09%-2.55%41574.72-1374.19-3.2%-3%+2.11%+0.44%
'26/11/0413.700%-2.55%42948.91-358.63-0.83%-3.8%+0.83%+1.25%
'26/11/0313.700%-2.55%43307.54-1612.6-3.59%-7.25%+3.59%+4.7%
'26/11/0213.7-0.2-1.44%-3.96%44920.14-291.69-0.65%-7.85%-0.79%+3.9%
'26/10/3013.9-0.15-1.07%-4.98%45211.83-1156.5-2.49%-10.2%+1.42%+5.17%
'26/10/2914.05-0.15-1.06%-5.99%46368.33-667.25-1.42%-11.4%+0.36%+5.44%
'26/10/2814.2-0.15-1.05%-6.97%47035.58+939.35+2.04%-9.62%-3.09%+2.65%
'26/10/2714.35+0.05+0.35%-6.64%46096.23+54.8+0.12%-9.51%+0.23%+2.87%
'26/10/2214.3-0.1-0.69%-7.29%46041.43-846.34-1.81%-11.1%+1.12%+3.85%
'26/10/2114.4-0.05-0.35%-7.61%46887.77+594.84+1.28%-10%-1.63%+2.39%
'26/10/2014.45-0.1-0.69%-8.25%46292.93-529.15-1.13%-11%+0.44%+2.77%
'26/10/1914.55-0.05-0.34%-8.56%46822.08-289.18-0.61%-11.6%+0.27%+3.01%
'26/10/1614.6-0.05-0.34%-8.87%47111.26+141.39+0.3%-11.3%-0.64%+2.43%
'26/10/1514.65-0.15-1.01%-9.8%46969.87-1655.96-3.41%-14.3%+2.4%+4.52%
'26/10/1414.8+0.25+1.72%-8.25%48625.83+284.52+0.59%-13.8%+1.13%+5.57%
'26/10/1314.5500%-8.25%48341.31-960.65-1.95%-15.5%+1.95%+7.25%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.55-0.1-0.68%-8.87%49301.96-11.48-0.02%-15.5%-0.66%+6.64%
'26/10/0814.65+0.35+2.45%-6.64%49313.44-492.93-0.99%-16.4%+3.44%+9.71%
'26/10/0714.3-0.05-0.35%-6.97%49806.37-16.18-0.03%-16.4%-0.32%+9.41%
'26/10/0614.3500%-6.97%49822.55+110.51+0.22%-16.2%-0.22%+9.23%
'26/10/0514.35-0.05-0.35%-7.29%49712.04+1236.3+2.55%-14.1%-2.9%+6.76%
'26/10/0214.4+0.05+0.35%-6.97%48475.74+122.25+0.25%-13.8%+0.1%+6.87%
'26/10/0114.35-0.1-0.69%-7.61%48353.49+413.36+0.86%-13.1%-1.55%+5.48%
'26/09/3014.45+0.05+0.35%-7.29%47940.13+308.17+0.65%-12.5%-0.3%+5.24%
'26/09/2914.4-0.1-0.69%-7.93%47631.96-392.64-0.82%-13.2%+0.13%+5.32%
'26/09/2414.500%-7.93%48024.6-132.69-0.28%-13.5%+0.28%+5.56%
'26/09/2314.500%-7.93%48157.29+357.12+0.75%-12.8%-0.75%+4.91%
'26/09/2214.5+0.05+0.35%-7.61%47800.17+81.33+0.17%-12.7%+0.18%+5.08%
'26/09/2114.45-0.05-0.34%-7.93%47718.84+538.09+1.14%-11.7%-1.48%+3.77%
'26/09/1814.5-0.05-0.34%-8.25%47180.75+892.75+1.93%-9.99%-2.27%+1.75%
'26/09/1714.55+0.05+0.34%-7.93%46288+439.1+0.96%-9.13%-0.62%+1.2%
'26/09/1614.5-0.1-0.68%-8.56%45848.9+337.41+0.74%-8.46%-1.42%-0.1%
'26/09/1514.600%-8.56%45511.49-351.03-0.77%-9.16%+0.77%+0.6%
'26/09/1414.6+0.05+0.34%-8.25%45862.52-322.33-0.7%-9.79%+1.04%+1.55%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.55-0.05-0.34%-8.56%46184.85-755.64-1.61%-11.2%+1.27%+2.68%
'26/09/1014.600%-8.56%46940.49-242.87-0.51%-11.7%+0.51%+3.14%
'26/09/0914.6-0.3-2.01%-10.4%47183.36+77.58+0.16%-11.6%-2.17%+1.15%
'26/09/0814.900%-10.4%47105.78-220.49-0.47%-12%+0.47%+1.57%
'26/09/0714.900%-10.4%47326.27+775.14+1.67%-10.5%-1.67%+0.1%
'26/09/0414.900%-10.4%46551.13+693.47+1.51%-9.15%-1.51%-1.25%
'26/09/0314.9-0.05-0.33%-10.7%45857.66-307.06-0.67%-9.75%+0.34%-0.95%
'26/09/0214.95-0.05-0.33%-11%46164.72-784-1.67%-11.3%+1.34%+0.26%
'26/09/011500%-11%46948.72+820.25+1.78%-9.68%-1.78%-1.32%
'26/08/3115+0.15+1.01%-10.1%46128.47-202.98-0.44%-10.1%+1.45%-0.02%
'26/08/2814.85-0.1-0.67%-10.7%46331.45+356.23+0.77%-9.38%-1.44%-1.32%
'26/08/2714.9500%-10.7%45975.22+142.6+0.31%-9.1%-0.31%-1.6%
'26/08/2614.95-0.1-0.66%-11.3%45832.62+663.16+1.47%-7.77%-2.13%-3.53%
'26/08/2515.05+0.1+0.67%-10.7%45169.46+407.14+0.91%-6.93%-0.24%-3.78%
'26/08/2414.9500%-10.7%44762.32-461.97-1.02%-7.88%+1.02%-2.82%
'26/08/2114.95-0.05-0.33%-11%45224.29+290.55+0.65%-7.28%-0.98%-3.72%
'26/08/201500%-11%44933.74+214.39+0.48%-6.84%-0.48%-4.16%
'26/08/191500%-11%44719.35-589.33-1.3%-8.05%+1.3%-2.95%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/181500%-11%45308.68-548.59-1.2%-9.15%+1.2%-1.85%
'26/08/1715+0.1+0.67%-10.4%45857.27+46.26+0.1%-9.06%+0.57%-1.35%
'26/08/1414.900%-10.4%45811.01-210.47-0.46%-9.47%+0.46%-0.93%
'26/08/1314.9-0.1-0.67%-11%46021.48+503.41+1.11%-8.47%-1.78%-2.53%
'26/08/1215-0.05-0.33%-11.3%45518.07+397.35+0.88%-7.67%-1.21%-3.63%
'26/08/1115.05-0.05-0.33%-11.6%45120.72+191.96+0.43%-7.27%-0.76%-4.32%
'26/08/1015.1+0.2+1.34%-10.4%44928.76+702.85+1.59%-5.8%-0.25%-4.6%
'26/08/0714.9+0.05+0.34%-10.1%44225.91-170.79-0.38%-6.16%+0.72%-3.94%
'26/08/0614.85+0.2+1.37%-8.87%44396.7-214.9-0.48%-6.61%+1.85%-2.26%
'26/08/0514.6500%-8.87%44611.6+1250.94+2.88%-3.92%-2.88%-4.96%
'26/08/0414.65+0.15+1.03%-7.93%43360.66-25.75-0.06%-3.98%+1.09%-3.96%
'26/08/0314.5+0.1+0.69%-7.29%43386.41+266.66+0.62%-3.38%+0.07%-3.91%
'26/07/3114.4+0.15+1.05%-6.32%43119.75+3186.45+7.98%+4.33%-6.93%-10.6%
'26/07/3014.25-0.1-0.7%-6.97%39933.3-105.88-0.26%+4.05%-0.44%-11%
'26/07/2914.35-0.45-3.04%-9.8%40039.18-1564.18-3.76%+0.14%+0.72%-9.94%
'26/07/2814.8-0.3-1.99%-11.6%41603.36-2030.83-4.65%-4.52%+2.66%-7.07%
'26/07/2715.1+0.05+0.33%-11.3%43634.19-20.65-0.05%-4.57%+0.38%-6.73%
'26/07/2415.05-0.15-0.99%-12.2%43654.84-1195.97-2.67%-7.11%+1.68%-5.06%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.200%-12.2%44850.81+25.03+0.06%-7.06%-0.06%-5.11%
'26/07/2215.2+0.05+0.33%-11.9%44825.78+592.91+1.34%-5.81%-1.01%-6.07%
'26/07/2115.15+0.1+0.66%-11.3%44232.87+1783.17+4.2%-1.86%-3.54%-9.44%
'26/07/2015.05-0.05-0.33%-11.6%42449.7-221.57-0.52%-2.37%+0.19%-9.22%
'26/07/1715.1-0.55-3.51%-14.7%42671.27-2953.71-6.47%-8.69%+2.96%-6.01%
'26/07/1615.65+0.05+0.32%-14.4%45624.98-6.61-0.01%-8.7%+0.33%-5.72%
'26/07/1515.6+0.65+4.35%-10.7%45631.59+893.64+2%-6.88%+2.35%-3.83%
'26/07/1414.95-0.15-0.99%-11.6%44737.95-642.57-1.42%-8.19%+0.43%-3.39%
'26/07/1315.1-0.3-1.95%-13.3%45380.52+25.91+0.06%-8.14%-2.01%-5.17%
'26/07/0915.4+0.3+1.99%-11.6%45354.61-379.8-0.83%-8.91%+2.82%-2.68%
'26/07/0815.1+0.05+0.33%-11.3%45734.41+255.3+0.56%-8.39%-0.23%-2.9%
'26/07/0715.05-0.35-2.27%-13.3%45479.11-1077.28-2.31%-10.5%+0.04%-2.8%
'26/07/0615.4+0.1+0.65%-12.7%46556.39-224.23-0.48%-10.9%+1.13%-1.8%
'26/07/0315.3+0.15+0.99%-11.9%46780.62+36.46+0.08%-10.9%+0.91%-1.01%
'26/07/0215.15+0.05+0.33%-11.6%46744.16-274.83-0.58%-11.4%+0.91%-0.2%
'26/07/0115.1-0.25-1.63%-13%47018.99+893.08+1.94%-9.68%-3.57%-3.35%
'26/06/3015.35+0.1+0.66%-12.5%46125.91+1126.01+2.5%-7.42%-1.84%-5.04%
'26/06/2915.25-0.05-0.33%-12.7%44999.9+428.14+0.96%-6.53%-1.29%-6.22%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2615.3-0.25-1.61%-14.1%44571.76-1683.5-3.64%-9.93%+2.03%-4.22%
'26/06/2515.55-0.05-0.32%-14.4%46255.26+211.66+0.46%-9.52%-0.78%-4.91%
'26/06/2415.6+0.15+0.97%-13.6%46043.6-1057.05-2.24%-11.5%+3.21%-2.04%
'26/06/2315.45-0.2-1.28%-14.7%47100.65-640.86-1.34%-12.7%+0.06%-1.96%
'26/06/2215.65+0.2+1.29%-13.6%47741.51+1276.31+2.75%-10.3%-1.46%-3.25%
'26/06/1815.45-0.15-0.96%-14.4%46465.2+587.81+1.28%-9.19%-2.24%-5.23%
'26/06/1715.6+0.5+3.31%-11.6%45877.39+68.2+0.15%-9.05%+3.16%-2.54%
'26/06/1615.1-0.2-1.31%-12.7%45809.19+412.2+0.91%-8.23%-2.22%-4.52%
'26/06/1515.3+0.05+0.33%-12.5%45396.99+1227.95+2.78%-5.68%-2.45%-6.78%
'26/06/1215.25+0.1+0.66%-11.9%44169.04+1019.58+2.36%-3.45%-1.7%-8.43%
'26/06/1115.15-0.05-0.33%-12.2%43149.46-76.08-0.18%-3.62%-0.15%-8.55%
'26/06/1015.200%-12.2%43225.54-1478.9-3.31%-6.81%+3.31%-5.36%
'26/06/0915.200%-12.2%44704.44+1201.66+2.76%-4.23%-2.76%-7.94%
'26/06/0815.2-0.3-1.94%-13.9%43502.78-1568.16-3.48%-7.56%+1.54%-6.31%
'26/06/0515.5-0.2-1.27%-15%45070.94-606.52-1.33%-8.79%+0.06%-6.18%
'26/06/0415.7+0.3+1.95%-13.3%45677.46-781.7-1.68%-10.3%+3.63%-2.99%
'26/06/0315.4+0.3+1.99%-11.6%46459.16+901.85+1.98%-8.55%+0.01%-3.04%
'26/06/0215.100%-11.6%45557.31+219.4+0.48%-8.11%-0.48%-3.48%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.1+0.2+1.34%-10.4%45337.91+604.97+1.35%-6.87%-0.01%-3.54%
'26/05/2914.900%-10.4%44732.94+1096.5+2.51%-4.53%-2.51%-5.88%
'26/05/2814.9-0.15-1%-11.3%43636.44-620.36-1.4%-5.86%+0.4%-5.43%
'26/05/2715.05-0.15-0.99%-12.2%44256.8+731.43+1.68%-4.28%-2.67%-7.89%
'26/05/2615.2-0.15-0.98%-13%43525.37-119.03-0.27%-4.54%-0.71%-8.49%
'26/05/2515.35-0.15-0.97%-13.9%43644.4+1376.43+3.26%-1.43%-4.23%-12.4%
'26/05/2215.5-0.05-0.32%-14.1%42267.97+899.76+2.18%+0.71%-2.5%-14.9%
'26/05/2115.55+0.25+1.63%-12.7%41368.21+1347.39+3.37%+4.1%-1.74%-16.8%
'26/05/2015.3+0.1+0.66%-12.2%40020.82-154.74-0.39%+3.7%+1.05%-15.9%
'26/05/1915.2-0.1-0.65%-12.7%40175.56-716.26-1.75%+1.88%+1.1%-14.6%
'26/05/1815.3-0.1-0.65%-13.3%40891.82-280.54-0.68%+1.19%+0.03%-14.5%
'26/05/1515.4-0.15-0.96%-14.1%41172.36-579.39-1.39%-0.22%+0.43%-13.9%
'26/05/1415.55-0.05-0.32%-14.4%41751.75+377.25+0.91%+0.69%-1.23%-15.1%
'26/05/1315.6-0.05-0.32%-14.7%41374.5-523.82-1.25%-0.56%+0.93%-14.1%
'26/05/1215.65+0.05+0.32%-14.4%41898.32+108.26+0.26%-0.31%+0.06%-14.1%
'26/05/1115.6-0.2-1.27%-15.5%41790.06+186.12+0.45%+0.14%-1.72%-15.6%
'26/05/0815.8+0.1+0.64%-15%41603.94-329.84-0.79%-0.65%+1.43%-14.3%
'26/05/0715.7-0.45-2.79%-17.3%41933.78+794.93+1.93%+1.27%-4.72%-18.6%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.15-0.15-0.92%-18.1%41138.85+369.56+0.91%+2.19%-1.83%-20.3%
'26/05/0516.3-0.05-0.31%-18.3%40769.29+64.15+0.16%+2.35%-0.47%-20.7%
'26/05/0416.35-0.1-0.61%-18.8%40705.14+1778.51+4.57%+7.03%-5.18%-25.9%
'26/04/3016.45-0.05-0.3%-19.1%38926.63-376.87-0.96%+6%+0.66%-25.1%
'26/04/2916.5-0.15-0.9%-19.8%39303.5-218.23-0.55%+5.41%-0.35%-25.2%
'26/04/2816.65+0.1+0.6%-19.3%39521.73-94.9-0.24%+5.16%+0.84%-24.5%
'26/04/2716.55-0.4-2.36%-21.2%39616.63+684.23+1.76%+7.01%-4.12%-28.2%
'26/04/2416.9500%-21.2%38932.4+1218.25+3.23%+10.5%-3.23%-31.7%
'26/04/2316.95-0.1-0.59%-21.7%37714.15-164.32-0.43%+9.99%-0.16%-31.7%
'26/04/2217.05-0.1-0.58%-22.2%37878.47+273.36+0.73%+10.8%-1.31%-32.9%
'26/04/2117.1500%-22.2%37605.11+646.31+1.75%+12.7%-1.75%-34.9%
'26/04/2017.15-0.15-0.87%-22.8%36958.8+154.46+0.42%+13.2%-1.29%-36%
'26/04/1717.300%-22.8%36804.34-327.68-0.88%+12.2%+0.88%-35%
'26/04/1617.3+0.45+2.67%-20.8%37132.02+409.88+1.12%+13.5%+1.55%-34.2%
'26/04/1516.85-0.8-4.53%-24.4%36722.14+426.02+1.17%+14.8%-5.7%-39.1%
'26/04/1417.65-0.15-0.84%-25%36296.12+838.83+2.37%+17.5%-3.21%-42.5%
'26/04/1317.8+1.6+9.88%-17.6%35457.29+39.46+0.11%+17.6%+9.77%-35.2%
'26/04/1016.200%-17.6%35417.83+556.67+1.6%+19.5%-1.6%-37.1%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.2-0.3-1.82%-19.1%34861.16+99.78+0.29%+19.9%-2.11%-38.9%
'26/04/0816.5+0.1+0.61%-18.6%34761.38+1531.56+4.61%+25.4%-4%-44%
'26/04/0716.4+0.25+1.55%-17.3%33229.82+657.39+2.02%+27.9%-0.47%-45.2%
'26/04/0216.15+0.2+1.25%-16.3%32572.43-602.39-1.82%+25.6%+3.07%-41.9%
'26/04/0115.95+0.1+0.63%-15.8%33174.82+1451.83+4.58%+31.3%-3.95%-47.1%
'26/03/3115.85-0.35-2.16%-17.6%31722.99-795.17-2.45%+28.1%+0.29%-45.7%
'26/03/3016.2+0.15+0.93%-16.8%32518.16-594.43-1.8%+25.8%+2.73%-42.6%
'26/03/2716.0500%-16.8%33112.59-225.03-0.68%+25%+0.68%-41.8%
'26/03/2616.05-0.05-0.31%-17.1%33337.62-101.49-0.3%+24.6%-0.01%-41.7%
'26/03/2516.1+0.05+0.31%-16.8%33439.11+826.87+2.54%+27.7%-2.23%-44.6%
'26/03/2416.05-0.1-0.62%-17.3%32612.24-110.26-0.34%+27.3%-0.28%-44.7%
'26/03/2316.15-0.15-0.92%-18.1%32722.5-821.38-2.45%+24.2%+1.53%-42.3%
'26/03/2016.3+0.2+1.24%-17.1%33543.88-145.8-0.43%+23.7%+1.67%-40.7%
'26/03/1916.1-0.2-1.23%-18.1%33689.68-658.9-1.92%+21.3%+0.69%-39.4%
'26/03/1816.3-0.15-0.91%-18.8%34348.58+512.01+1.51%+23.1%-2.42%-42%
'26/03/1716.4500%-18.8%33836.57+494.06+1.48%+25%-1.48%-43.8%
'26/03/1616.45+0.05+0.3%-18.6%33342.51-57.81-0.17%+24.7%+0.47%-43.3%
'26/03/1316.4-0.25-1.5%-19.8%33400.32-181.54-0.54%+24.1%-0.96%-43.9%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.65-0.05-0.3%-20.1%33581.86-532.33-1.56%+22.1%+1.26%-42.2%
'26/03/1116.7+0.55+3.41%-17.3%34114.19+1342.32+4.1%+27.1%-0.69%-44.5%
'26/03/1016.15+0.15+0.94%-16.6%32771.87+661.45+2.06%+29.7%-1.12%-46.3%
'26/03/0916-0.4-2.44%-18.6%32110.42-1489.12-4.43%+24%+1.99%-42.6%
'26/03/0616.400%-18.6%33599.54-73.4-0.22%+23.7%+0.22%-42.3%
'26/03/0516.4+0.2+1.23%-17.6%33672.94+844.06+2.57%+26.9%-1.34%-44.5%
'26/03/0416.2-0.6-3.57%-20.5%32828.88-1494.77-4.35%+21.4%+0.78%-41.9%
'26/03/0316.800%-20.5%34323.65-771.44-2.2%+18.7%+2.2%-39.2%
'26/03/0216.8-0.4-2.33%-22.4%35095.09-319.4-0.9%+17.6%-1.43%-40%
'26/02/2617.2-0.1-0.58%-22.8%35414.49+1.420%+17.6%-0.58%-40.5%
'26/02/2517.300%-22.8%35413.07+712.25+2.05%+20.1%-2.05%-42.9%
'26/02/2417.3-0.25-1.42%-23.9%34700.82+927.56+2.75%+23.4%-4.17%-47.3%
'26/02/2317.55-0.25-1.4%-25%33773.26+167.55+0.5%+24%-1.9%-49%
'26/02/1117.8-0.05-0.28%-25.2%33605.71+532.74+1.61%+26%-1.89%-51.2%
'26/02/1017.85-0.2-1.11%-26%33072.97+668.35+2.06%+28.6%-3.17%-54.6%
'26/02/0918.05-0.5-2.7%-28%32404.62+621.7+1.96%+31.1%-4.66%-59.1%
'26/02/0618.55-0.95-4.87%-31.5%31782.92-18.35-0.06%+31%-4.81%-62.5%
'26/02/0519.5+1.75+9.86%-24.8%31801.27-488.54-1.51%+29%+11.4%-53.8%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.75-0.05-0.28%-25%32289.81+94.45+0.29%+29.4%-0.57%-54.4%
'26/02/0317.800%-25%32195.36+571.33+1.81%+31.7%-1.81%-56.7%
'26/02/0217.8-0.05-0.28%-25.2%31624.03-439.72-1.37%+29.9%+1.09%-55.1%
'26/01/3017.85-0.2-1.11%-26%32063.75-472.52-1.45%+28%+0.34%-54.1%
'26/01/2918.05+0.05+0.28%-25.8%32536.27-267.55-0.82%+27%+1.1%-52.8%
'26/01/281800%-25.8%32803.82+485.9+1.5%+28.9%-1.5%-54.7%
'26/01/2718-0.15-0.83%-26.4%32317.92+253.4+0.79%+29.9%-1.62%-56.4%
'26/01/2618.15+0.05+0.28%-26.2%32064.52+103.01+0.32%+30.3%-0.04%-56.6%
'26/01/2318.1-0.1-0.55%-26.6%31961.51+215.43+0.68%+31.2%-1.23%-57.9%
'26/01/2218.2+0.1+0.55%-26.2%31746.08+499.71+1.6%+33.3%-1.05%-59.6%
'26/01/2118.1-0.1-0.55%-26.6%31246.37-513.62-1.62%+31.2%+1.07%-57.8%
'26/01/2018.2-0.05-0.27%-26.8%31759.99+120.7+0.38%+31.7%-0.65%-58.5%
'26/01/1918.25-0.15-0.82%-27.4%31639.29+230.59+0.73%+32.6%-1.55%-60.1%
'26/01/1618.4-0.05-0.27%-27.6%31408.7+598.12+1.94%+35.2%-2.21%-62.9%
'26/01/1518.45-0.15-0.81%-28.2%30810.58-131.2-0.42%+34.6%-0.39%-62.9%
'26/01/1418.6+0.2+1.09%-27.4%30941.78+234.56+0.76%+35.7%+0.33%-63.1%
'26/01/1318.4-0.2-1.08%-28.2%30707.22+139.93+0.46%+36.3%-1.54%-64.5%
'26/01/1218.6+0.35+1.92%-26.8%30567.29+278.33+0.92%+37.5%+1%-64.4%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.25+0.15+0.83%-26.2%30288.96-71.59-0.24%+37.2%+1.07%-63.5%
'26/01/0818.1-0.2-1.09%-27%30360.55-74.92-0.25%+36.9%-0.84%-63.9%
'26/01/0718.3+0.15+0.83%-26.4%30435.47-140.83-0.46%+36.3%+1.29%-62.7%
'26/01/0618.1500%-26.4%30576.3+471.26+1.57%+38.4%-1.57%-64.8%
'26/01/0518.15-0.4-2.16%-28%30105.04+755.23+2.57%+41.9%-4.73%-70%
'26/01/0218.55+0.05+0.27%-27.8%29349.81+386.21+1.33%+43.8%-1.06%-71.7%
'25/12/3118.5-0.1-0.54%-28.2%28963.6+256.47+0.89%+45.1%-1.43%-73.4%
'25/12/3018.6-0.05-0.27%-28.4%28707.13-103.76-0.36%+44.6%+0.09%-73%
'25/12/2918.6500%-28.4%28810.89+254.87+0.89%+45.9%-0.89%-74.3%
'25/12/2618.65-0.05-0.27%-28.6%28556.02+184.04+0.65%+46.8%-0.92%-75.5%
'25/12/2418.700%-28.6%28371.98+61.51+0.22%+47.2%-0.22%-75.8%
'25/12/2318.7+0.05+0.27%-28.4%28310.47+160.83+0.57%+48%-0.3%-76.4%
'25/12/2218.6500%-28.4%28149.64+453.29+1.64%+50.4%-1.64%-78.8%
'25/12/1918.6500%-28.4%27696.35+227.82+0.83%+51.7%-0.83%-80.1%
'25/12/1818.65+0.15+0.81%-27.8%27468.53-56.64-0.21%+51.4%+1.02%-79.2%
'25/12/1718.5+0.05+0.27%-27.6%27525.17-11.49-0.04%+51.3%+0.31%-78.9%
'25/12/1618.45-0.2-1.07%-28.4%27536.66-330.28-1.19%+49.5%+0.12%-77.9%
'25/12/1518.65+0.15+0.81%-27.8%27866.94-331.08-1.17%+47.7%+1.98%-75.6%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.500%-27.8%28198.02+173.27+0.62%+48.7%-0.62%-76.5%
'25/12/1118.5-0.2-1.07%-28.6%28024.75-375.98-1.32%+46.7%+0.25%-75.3%
'25/12/1018.7+0.25+1.36%-27.6%28400.73+218.13+0.77%+47.8%+0.59%-75.5%
'25/12/0918.45-0.15-0.81%-28.2%28182.6-121.18-0.43%+47.2%-0.38%-75.4%
'25/12/0818.600%-28.2%28303.78+322.89+1.15%+48.9%-1.15%-77.1%
'25/12/0518.6-0.05-0.27%-28.4%27980.89+185.18+0.67%+49.9%-0.94%-78.3%
'25/12/0418.65-0.15-0.8%-29%27795.71+2.67+0.01%+49.9%-0.81%-78.9%
'25/12/0318.8-0.15-0.79%-29.6%27793.04+228.77+0.83%+51.1%-1.62%-80.7%
'25/12/0218.9500%-29.6%27564.27+221.74+0.81%+52.4%-0.81%-81.9%
'25/12/0118.95-0.25-1.3%-30.5%27342.53-283.95-1.03%+50.8%-0.27%-81.3%
'25/11/2819.2+0.1+0.52%-30.1%27626.48+71.95+0.26%+51.2%+0.26%-81.3%
'25/11/2719.1-0.1-0.52%-30.5%27554.53+144.99+0.53%+52%-1.05%-82.5%
'25/11/2619.2+0.5+2.67%-28.6%27409.54+497.37+1.85%+54.8%+0.82%-83.4%
'25/11/2518.7-0.1-0.53%-29%26912.17+407.93+1.54%+57.2%-2.07%-86.2%
'25/11/2418.8+0.2+1.08%-28.2%26504.24+69.3+0.26%+57.6%+0.82%-85.8%
'25/11/2118.6-0.2-1.06%-29%26434.94-991.42-3.61%+51.9%+2.55%-80.9%
'25/11/2018.8-0.2-1.05%-29.7%27426.36+846.24+3.18%+56.7%-4.23%-86.5%
'25/11/1919+0.2+1.06%-29%26580.12-176-0.66%+55.7%+1.72%-84.7%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.8-1.1-5.53%-32.9%26756.12-691.19-2.52%+51.8%-3.01%-84.7%
'25/11/1719.9+0.05+0.25%-32.7%27447.31+49.81+0.18%+52.1%+0.07%-84.8%
'25/11/1419.85-0.05-0.25%-32.9%27397.5-506.06-1.81%+49.3%+1.56%-82.2%
'25/11/1319.9-0.35-1.73%-34.1%27903.56-43.53-0.16%+49.1%-1.57%-83.1%
'25/11/1220.2500%-34.1%27947.09+162.14+0.58%+49.9%-0.58%-84%
'25/11/1120.25-0.15-0.74%-34.6%27784.95-84.56-0.3%+49.5%-0.44%-84%