≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2732 六角 / K線比較(日)

2732 六角

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6059.5+0.5+0.84%2.18%60.860.859.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1060.21萬28359股/筆59.931.516.760.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46265萬103448張/筆57.490 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.84%)

財報評分: 最新49分 / 平均54分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 六角董事會決議不分派2026年第三季股利 (公告訊息 11/09 15:01)

• 六角董事會決議辦理庫藏股註銷暨訂定減資基準日 (公告訊息 11/09 13:37)

• 六角董事會通過內部稽核主管任命案 (公告訊息 11/09 13:37)

• 六角董事會決議通過2026年第三季合併財務報告 (公告訊息 11/09 13:36)

• 六角內部稽核主管異動 (公告訊息 09/18 13:56)

• 六角在美國首開複合門市插旗德州休士頓 成北美戰略示範店 (Anue鉅亨 09/14 10:51)

• 代子公司瑞里(杭州)餐飲管理有限公司公告負責人變動 (公告訊息 08/26 14:38)

• 更正六角2026年度第二季合併財報IXBRL申報資訊- 報告類型細分：其他事項－採用其他會計師查核(核閱)報告且欲區分責任(刪除) (公告訊息 08/14 13:35)

• 六角董事會決議股利分派 (公告訊息 08/07 14:57)

• 六角經董事會授權董事長訂定除息基準日 (公告訊息 08/07 14:57)

• 六角董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0960+0.5+0.84%+0.84%41661.7+1960.06+4.94%+4.94%-4.1%-4.1%
'26/11/0659.500%+0.84%39701.64-1873.08-4.51%+0.21%+4.51%+0.63%
'26/11/0559.5-1-1.65%-0.83%41574.72-1374.19-3.2%-3%+1.55%+2.17%
'26/11/0460.5-0.4-0.66%-1.48%42948.91-358.63-0.83%-3.8%+0.17%+2.32%
'26/11/0360.900%-1.48%43307.54-1612.6-3.59%-7.25%+3.59%+5.78%
'26/11/0260.9-0.1-0.16%-1.64%44920.14-291.69-0.65%-7.85%+0.49%+6.21%
'26/10/3061-0.5-0.81%-2.44%45211.83-1156.5-2.49%-10.2%+1.68%+7.71%
'26/10/2961.5+0.2+0.33%-2.12%46368.33-667.25-1.42%-11.4%+1.75%+9.3%
'26/10/2861.300%-2.12%47035.58+939.35+2.04%-9.62%-2.04%+7.5%
'26/10/2761.3-0.1-0.16%-2.28%46096.23+54.8+0.12%-9.51%-0.28%+7.23%
'26/10/2261.4-0.2-0.32%-2.6%46041.43-846.34-1.81%-11.1%+1.49%+8.55%
'26/10/2161.6-0.1-0.16%-2.76%46887.77+594.84+1.28%-10%-1.44%+7.25%
'26/10/2061.700%-2.76%46292.93-529.15-1.13%-11%+1.13%+8.27%
'26/10/1961.7-0.3-0.48%-3.23%46822.08-289.18-0.61%-11.6%+0.13%+8.34%
'26/10/166200%-3.23%47111.26+141.39+0.3%-11.3%-0.3%+8.08%
'26/10/1562-0.5-0.8%-4%46969.87-1655.96-3.41%-14.3%+2.61%+10.3%
'26/10/1462.5-0.4-0.64%-4.61%48625.83+284.52+0.59%-13.8%-1.23%+9.21%
'26/10/1362.9+0.2+0.32%-4.31%48341.31-960.65-1.95%-15.5%+2.27%+11.2%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1262.7-0.5-0.79%-5.06%49301.96-11.48-0.02%-15.5%-0.77%+10.5%
'26/10/0863.200%-5.06%49313.44-492.93-0.99%-16.4%+0.99%+11.3%
'26/10/0763.200%-5.06%49806.37-16.18-0.03%-16.4%+0.03%+11.3%
'26/10/0663.2-0.1-0.16%-5.21%49822.55+110.51+0.22%-16.2%-0.38%+11%
'26/10/0563.3-0.1-0.16%-5.36%49712.04+1236.3+2.55%-14.1%-2.71%+8.69%
'26/10/0263.4+0.6+0.96%-4.46%48475.74+122.25+0.25%-13.8%+0.71%+9.38%
'26/10/0162.8-0.3-0.48%-4.91%48353.49+413.36+0.86%-13.1%-1.34%+8.18%
'26/09/3063.1-1.3-2.02%-6.83%47940.13+308.17+0.65%-12.5%-2.67%+5.7%
'26/09/2964.4+1.2+1.9%-5.06%47631.96-392.64-0.82%-13.2%+2.72%+8.19%
'26/09/2463.2-1.8-2.77%-7.69%48024.6-132.69-0.28%-13.5%-2.49%+5.8%
'26/09/2365+2.2+3.5%-4.46%48157.29+357.12+0.75%-12.8%+2.75%+8.38%
'26/09/2262.8-0.5-0.79%-5.21%47800.17+81.33+0.17%-12.7%-0.96%+7.48%
'26/09/2163.3+1+1.61%-3.69%47718.84+538.09+1.14%-11.7%+0.47%+8.01%
'26/09/1862.3-0.5-0.8%-4.46%47180.75+892.75+1.93%-9.99%-2.73%+5.54%
'26/09/1762.800%-4.46%46288+439.1+0.96%-9.13%-0.96%+4.67%
'26/09/1662.8+0.4+0.64%-3.85%45848.9+337.41+0.74%-8.46%-0.1%+4.61%
'26/09/1562.4+0.1+0.16%-3.69%45511.49-351.03-0.77%-9.16%+0.93%+5.47%
'26/09/1462.3-0.2-0.32%-4%45862.52-322.33-0.7%-9.79%+0.38%+5.79%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1162.5-0.3-0.48%-4.46%46184.85-755.64-1.61%-11.2%+1.13%+6.79%
'26/09/1062.800%-4.46%46940.49-242.87-0.51%-11.7%+0.51%+7.24%
'26/09/0962.8-0.3-0.48%-4.91%47183.36+77.58+0.16%-11.6%-0.64%+6.64%
'26/09/0863.1+0.1+0.16%-4.76%47105.78-220.49-0.47%-12%+0.63%+7.21%
'26/09/0763-0.2-0.32%-5.06%47326.27+775.14+1.67%-10.5%-1.99%+5.44%
'26/09/0463.2+0.2+0.32%-4.76%46551.13+693.47+1.51%-9.15%-1.19%+4.39%
'26/09/0363-0.3-0.47%-5.21%45857.66-307.06-0.67%-9.75%+0.2%+4.54%
'26/09/0265.3+0.1+0.15%-4.91%46164.72-784-1.67%-11.3%+1.82%+6.35%
'26/09/0165.2+0.9+1.4%-3.58%46948.72+820.25+1.78%-9.68%-0.38%+6.11%
'26/08/3164.3-0.5-0.77%-4.32%46128.47-202.98-0.44%-10.1%-0.33%+5.76%
'26/08/2864.8-0.3-0.46%-4.76%46331.45+356.23+0.77%-9.38%-1.23%+4.62%
'26/08/2765.1+0.1+0.15%-4.62%45975.22+142.6+0.31%-9.1%-0.16%+4.48%
'26/08/2665+0.9+1.4%-3.28%45832.62+663.16+1.47%-7.77%-0.07%+4.49%
'26/08/2564.1-0.2-0.31%-3.58%45169.46+407.14+0.91%-6.93%-1.22%+3.35%
'26/08/2464.3-0.2-0.31%-3.88%44762.32-461.97-1.02%-7.88%+0.71%+4%
'26/08/2164.500%-3.88%45224.29+290.55+0.65%-7.28%-0.65%+3.41%
'26/08/2064.5+0.1+0.16%-3.73%44933.74+214.39+0.48%-6.84%-0.32%+3.11%
'26/08/1964.4+0.9+1.42%-2.36%44719.35-589.33-1.3%-8.05%+2.72%+5.69%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1863.500%-2.36%45308.68-548.59-1.2%-9.15%+1.2%+6.79%
'26/08/1763.5+0.5+0.79%-1.59%45857.27+46.26+0.1%-9.06%+0.69%+7.47%
'26/08/1463-0.2-0.32%-1.9%45811.01-210.47-0.46%-9.47%+0.14%+7.57%
'26/08/1363.2-0.3-0.47%-2.36%46021.48+503.41+1.11%-8.47%-1.58%+6.11%
'26/08/1263.5-0.4-0.63%-2.97%45518.07+397.35+0.88%-7.67%-1.51%+4.69%
'26/08/1163.9-0.5-0.78%-3.73%45120.72+191.96+0.43%-7.27%-1.21%+3.54%
'26/08/1064.4+0.4+0.62%-3.12%44928.76+702.85+1.59%-5.8%-0.97%+2.67%
'26/08/076400%-3.12%44225.91-170.79-0.38%-6.16%+0.38%+3.04%
'26/08/0664+0.9+1.43%-1.74%44396.7-214.9-0.48%-6.61%+1.91%+4.87%
'26/08/0563.1+0.1+0.16%-1.59%44611.6+1250.94+2.88%-3.92%-2.72%+2.33%
'26/08/0463-1-1.56%-3.12%43360.66-25.75-0.06%-3.98%-1.5%+0.85%
'26/08/0364-0.2-0.31%-3.43%43386.41+266.66+0.62%-3.38%-0.93%-0.05%
'26/07/3164.2+1.9+3.05%-0.48%43119.75+3186.45+7.98%+4.33%-4.93%-4.81%
'26/07/3062.3-0.2-0.32%-0.8%39933.3-105.88-0.26%+4.05%-0.06%-4.85%
'26/07/2962.5-1.3-2.04%-2.82%40039.18-1564.18-3.76%+0.14%+1.72%-2.96%
'26/07/2863.8-0.6-0.93%-3.73%41603.36-2030.83-4.65%-4.52%+3.72%+0.79%
'26/07/2764.4-0.2-0.31%-4.02%43634.19-20.65-0.05%-4.57%-0.26%+0.54%
'26/07/2464.6+0.1+0.16%-3.88%43654.84-1195.97-2.67%-7.11%+2.83%+3.23%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2364.500%-3.88%44850.81+25.03+0.06%-7.06%-0.06%+3.18%
'26/07/2264.5+0.2+0.31%-3.58%44825.78+592.91+1.34%-5.81%-1.03%+2.24%
'26/07/2164.3-0.6-0.92%-4.47%44232.87+1783.17+4.2%-1.86%-5.12%-2.61%
'26/07/2064.9-0.4-0.61%-5.05%42449.7-221.57-0.52%-2.37%-0.09%-2.69%
'26/07/1765.3+0.3+0.46%-4.62%42671.27-2953.71-6.47%-8.69%+6.93%+4.07%
'26/07/1665+0.5+0.78%-3.88%45624.98-6.61-0.01%-8.7%+0.79%+4.82%
'26/07/1564.5+0.2+0.31%-3.58%45631.59+893.64+2%-6.88%-1.69%+3.3%
'26/07/1464.3-0.3-0.46%-4.02%44737.95-642.57-1.42%-8.19%+0.96%+4.17%
'26/07/1364.6-0.3-0.46%-4.47%45380.52+25.91+0.06%-8.14%-0.52%+3.67%
'26/07/0964.9-0.8-1.22%-5.63%45354.61-379.8-0.83%-8.91%-0.39%+3.27%
'26/07/0865.7+0.3+0.46%-5.2%45734.41+255.3+0.56%-8.39%-0.1%+3.19%
'26/07/0765.4-0.9-1.36%-6.49%45479.11-1077.28-2.31%-10.5%+0.95%+4.03%
'26/07/0666.3+0.7+1.07%-5.49%46556.39-224.23-0.48%-10.9%+1.55%+5.45%
'26/07/0365.6+0.6+0.92%-4.62%46780.62+36.46+0.08%-10.9%+0.84%+6.26%
'26/07/0265+0.5+0.78%-3.88%46744.16-274.83-0.58%-11.4%+1.36%+7.52%
'26/07/0164.5-0.5-0.77%-4.62%47018.99+893.08+1.94%-9.68%-2.71%+5.06%
'26/06/306500%-4.62%46125.91+1126.01+2.5%-7.42%-2.5%+2.8%
'26/06/2965-0.5-0.76%-5.34%44999.9+428.14+0.96%-6.53%-1.72%+1.19%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2665.5+1.1+1.71%-3.73%44571.76-1683.5-3.64%-9.93%+5.35%+6.2%
'26/06/2564.4+0.4+0.62%-3.12%46255.26+211.66+0.46%-9.52%+0.16%+6.39%
'26/06/2464-0.2-0.31%-3.43%46043.6-1057.05-2.24%-11.5%+1.93%+8.12%
'26/06/2364.2-0.3-0.47%-3.88%47100.65-640.86-1.34%-12.7%+0.87%+8.86%
'26/06/2264.5+0.3+0.47%-3.43%47741.51+1276.31+2.75%-10.3%-2.28%+6.91%
'26/06/1864.2-0.7-1.08%-4.47%46465.2+587.81+1.28%-9.19%-2.36%+4.72%
'26/06/1764.9+0.2+0.31%-4.17%45877.39+68.2+0.15%-9.05%+0.16%+4.88%
'26/06/1664.7-0.2-0.31%-4.47%45809.19+412.2+0.91%-8.23%-1.22%+3.76%
'26/06/1564.9-0.2-0.31%-4.76%45396.99+1227.95+2.78%-5.68%-3.09%+0.91%
'26/06/1265.1+0.1+0.15%-4.62%44169.04+1019.58+2.36%-3.45%-2.21%-1.17%
'26/06/1165-0.6-0.91%-5.49%43149.46-76.08-0.18%-3.62%-0.73%-1.87%
'26/06/1065.6-1.8-2.67%-8.01%43225.54-1478.9-3.31%-6.81%+0.64%-1.21%
'26/06/0967.4+1.6+2.43%-5.78%44704.44+1201.66+2.76%-4.23%-0.33%-1.54%
'26/06/0865.8+0.8+1.23%-4.62%43502.78-1568.16-3.48%-7.56%+4.71%+2.95%
'26/06/0565+0.6+0.93%-3.73%45070.94-606.52-1.33%-8.79%+2.26%+5.06%
'26/06/0464.4-0.2-0.31%-4.02%45677.46-781.7-1.68%-10.3%+1.37%+6.3%
'26/06/0364.6-0.2-0.31%-4.32%46459.16+901.85+1.98%-8.55%-2.29%+4.23%
'26/06/0264.8-0.2-0.31%-4.62%45557.31+219.4+0.48%-8.11%-0.79%+3.49%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0165+0.8+1.25%-3.43%45337.91+604.97+1.35%-6.87%-0.1%+3.44%
'26/05/2964.2+1.2+1.9%-1.59%44732.94+1096.5+2.51%-4.53%-0.61%+2.94%
'26/05/2863-0.1-0.16%-1.74%43636.44-620.36-1.4%-5.86%+1.24%+4.12%
'26/05/2763.1-0.9-1.41%-3.12%44256.8+731.43+1.68%-4.28%-3.09%+1.16%
'26/05/2664-0.5-0.78%-3.88%43525.37-119.03-0.27%-4.54%-0.51%+0.67%
'26/05/2564.5-0.9-1.38%-5.2%43644.4+1376.43+3.26%-1.43%-4.64%-3.76%
'26/05/2265.4+0.4+0.62%-4.62%42267.97+899.76+2.18%+0.71%-1.56%-5.32%
'26/05/2165+0.3+0.46%-4.17%41368.21+1347.39+3.37%+4.1%-2.91%-8.27%
'26/05/2064.7-0.3-0.46%-4.62%40020.82-154.74-0.39%+3.7%-0.07%-8.31%
'26/05/1965-0.2-0.31%-4.91%40175.56-716.26-1.75%+1.88%+1.44%-6.79%
'26/05/1865.2-0.6-0.91%-5.78%40891.82-280.54-0.68%+1.19%-0.23%-6.96%
'26/05/1565.800%-5.78%41172.36-579.39-1.39%-0.22%+1.39%-5.56%
'26/05/1465.8-0.1-0.15%-5.92%41751.75+377.25+0.91%+0.69%-1.06%-6.61%
'26/05/1365.9+0.3+0.46%-5.49%41374.5-523.82-1.25%-0.56%+1.71%-4.92%
'26/05/1265.6-0.1-0.15%-5.63%41898.32+108.26+0.26%-0.31%-0.41%-5.32%
'26/05/1165.7-1.2-1.79%-7.32%41790.06+186.12+0.45%+0.14%-2.24%-7.46%
'26/05/0866.9+1.8+2.76%-4.76%41603.94-329.84-0.79%-0.65%+3.55%-4.11%
'26/05/0765.1+0.4+0.62%-4.17%41933.78+794.93+1.93%+1.27%-1.31%-5.44%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0664.7-0.2-0.31%-4.47%41138.85+369.56+0.91%+2.19%-1.22%-6.66%
'26/05/0564.9-0.1-0.15%-4.62%40769.29+64.15+0.16%+2.35%-0.31%-6.97%
'26/05/0465-0.4-0.61%-5.2%40705.14+1778.51+4.57%+7.03%-5.18%-12.2%
'26/04/3065.4-0.1-0.15%-5.34%38926.63-376.87-0.96%+6%+0.81%-11.3%
'26/04/2965.5-0.5-0.76%-6.06%39303.5-218.23-0.55%+5.41%-0.21%-11.5%
'26/04/2866+0.1+0.15%-5.92%39521.73-94.9-0.24%+5.16%+0.39%-11.1%
'26/04/2765.900%-5.92%39616.63+684.23+1.76%+7.01%-1.76%-12.9%
'26/04/2465.9-1.3-1.93%-7.74%38932.4+1218.25+3.23%+10.5%-5.16%-18.2%
'26/04/2367.2+0.2+0.3%-7.46%37714.15-164.32-0.43%+9.99%+0.73%-17.5%
'26/04/2267-1.3-1.9%-9.22%37878.47+273.36+0.73%+10.8%-2.63%-20%
'26/04/2168.3+0.5+0.74%-8.55%37605.11+646.31+1.75%+12.7%-1.01%-21.3%
'26/04/2067.8-0.5-0.73%-9.22%36958.8+154.46+0.42%+13.2%-1.15%-22.4%
'26/04/1768.3+2.4+3.64%-5.92%36804.34-327.68-0.88%+12.2%+4.52%-18.1%
'26/04/1665.9+0.6+0.92%-5.05%37132.02+409.88+1.12%+13.5%-0.2%-18.5%
'26/04/1565.300%-5.05%36722.14+426.02+1.17%+14.8%-1.17%-19.8%
'26/04/1465.3-0.2-0.31%-5.34%36296.12+838.83+2.37%+17.5%-2.68%-22.8%
'26/04/1365.500%-5.34%35457.29+39.46+0.11%+17.6%-0.11%-23%
'26/04/1065.5+0.3+0.46%-4.91%35417.83+556.67+1.6%+19.5%-1.14%-24.4%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0965.2-0.2-0.31%-5.2%34861.16+99.78+0.29%+19.9%-0.6%-25%
'26/04/0867.4+1.2+1.81%-3.32%34761.38+1531.56+4.61%+25.4%-2.8%-28.7%
'26/04/0766.2-1.3-1.93%-5.19%33229.82+657.39+2.02%+27.9%-3.95%-33.1%
'26/04/0267.5+0.5+0.75%-4.48%32572.43-602.39-1.82%+25.6%+2.57%-30.1%
'26/04/0167+0.1+0.15%-4.33%33174.82+1451.83+4.58%+31.3%-4.43%-35.7%
'26/03/3166.9-0.9-1.33%-5.6%31722.99-795.17-2.45%+28.1%+1.12%-33.7%
'26/03/3067.8-1.5-2.16%-7.65%32518.16-594.43-1.8%+25.8%-0.36%-33.5%
'26/03/2769.3+2+2.97%-4.9%33112.59-225.03-0.68%+25%+3.65%-29.9%
'26/03/2667.3+0.3+0.45%-4.48%33337.62-101.49-0.3%+24.6%+0.75%-29.1%
'26/03/2567+0.2+0.3%-4.19%33439.11+826.87+2.54%+27.7%-2.24%-31.9%
'26/03/2466.8-0.2-0.3%-4.48%32612.24-110.26-0.34%+27.3%+0.04%-31.8%
'26/03/2367-1.7-2.47%-6.84%32722.5-821.38-2.45%+24.2%-0.02%-31%
'26/03/2068.7-0.3-0.43%-7.25%33543.88-145.8-0.43%+23.7%0%-30.9%
'26/03/1969+2.1+3.14%-4.33%33689.68-658.9-1.92%+21.3%+5.06%-25.6%
'26/03/1866.9+1.5+2.29%-2.14%34348.58+512.01+1.51%+23.1%+0.78%-25.3%
'26/03/1765.4-0.3-0.46%-2.59%33836.57+494.06+1.48%+25%-1.94%-27.5%
'26/03/1665.700%-2.59%33342.51-57.81-0.17%+24.7%+0.17%-27.3%
'26/03/1365.7-1.3-1.94%-4.48%33400.32-181.54-0.54%+24.1%-1.4%-28.5%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1267+0.4+0.6%-3.9%33581.86-532.33-1.56%+22.1%+2.16%-26%
'26/03/1166.6+0.9+1.37%-2.59%34114.19+1342.32+4.1%+27.1%-2.73%-29.7%
'26/03/1065.7+3.5+5.63%+2.89%32771.87+661.45+2.06%+29.7%+3.57%-26.9%
'26/03/0962.2-1.3-2.05%+0.79%32110.42-1489.12-4.43%+24%+2.38%-23.2%
'26/03/0663.5-1-1.55%-0.78%33599.54-73.4-0.22%+23.7%-1.33%-24.5%
'26/03/0564.5+2+3.2%+2.4%33672.94+844.06+2.57%+26.9%+0.63%-24.5%
'26/03/0462.5-1.6-2.5%-0.16%32828.88-1494.77-4.35%+21.4%+1.85%-21.5%
'26/03/0364.1-1.2-1.84%-1.99%34323.65-771.44-2.2%+18.7%+0.36%-20.7%
'26/03/0265.3-0.3-0.46%-2.44%35095.09-319.4-0.9%+17.6%+0.44%-20.1%
'26/02/2665.600%-2.44%35414.49+1.420%+17.6%0%-20.1%
'26/02/2565.6-0.3-0.46%-2.88%35413.07+712.25+2.05%+20.1%-2.51%-22.9%
'26/02/2465.9-0.3-0.45%-3.32%34700.82+927.56+2.75%+23.4%-3.2%-26.7%
'26/02/2366.200%-3.32%33773.26+167.55+0.5%+24%-0.5%-27.3%
'26/02/1166.2-0.3-0.45%-3.76%33605.71+532.74+1.61%+26%-2.06%-29.7%
'26/02/1066.5+0.3+0.45%-3.32%33072.97+668.35+2.06%+28.6%-1.61%-31.9%
'26/02/0966.2-0.3-0.45%-3.76%32404.62+621.7+1.96%+31.1%-2.41%-34.8%
'26/02/0666.5-0.3-0.45%-4.19%31782.92-18.35-0.06%+31%-0.39%-35.2%
'26/02/0566.8+0.2+0.3%-3.9%31801.27-488.54-1.51%+29%+1.81%-32.9%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0466.6+0.6+0.91%-3.03%32289.81+94.45+0.29%+29.4%+0.62%-32.4%
'26/02/0366-0.2-0.3%-3.32%32195.36+571.33+1.81%+31.7%-2.11%-35.1%
'26/02/0266.2-1.1-1.63%-4.9%31624.03-439.72-1.37%+29.9%-0.26%-34.8%
'26/01/3067.3-0.7-1.03%-5.88%32063.75-472.52-1.45%+28%+0.42%-33.9%
'26/01/2968+0.5+0.74%-5.19%32536.27-267.55-0.82%+27%+1.56%-32.2%
'26/01/2867.5-0.4-0.59%-5.74%32803.82+485.9+1.5%+28.9%-2.09%-34.7%
'26/01/2767.9-0.5-0.73%-6.43%32317.92+253.4+0.79%+29.9%-1.52%-36.4%
'26/01/2668.4-0.6-0.87%-7.25%32064.52+103.01+0.32%+30.3%-1.19%-37.6%
'26/01/2369+1.4+2.07%-5.33%31961.51+215.43+0.68%+31.2%+1.39%-36.6%
'26/01/2267.6-0.3-0.44%-5.74%31746.08+499.71+1.6%+33.3%-2.04%-39.1%
'26/01/2167.900%-5.74%31246.37-513.62-1.62%+31.2%+1.62%-36.9%
'26/01/2067.9-0.6-0.88%-6.57%31759.99+120.7+0.38%+31.7%-1.26%-38.2%
'26/01/1968.5-0.5-0.72%-7.25%31639.29+230.59+0.73%+32.6%-1.45%-39.9%
'26/01/1669-0.1-0.14%-7.38%31408.7+598.12+1.94%+35.2%-2.08%-42.6%
'26/01/1569.100%-7.38%30810.58-131.2-0.42%+34.6%+0.42%-42%
'26/01/1469.1+0.3+0.44%-6.98%30941.78+234.56+0.76%+35.7%-0.32%-42.7%
'26/01/1368.8-0.6-0.86%-7.78%30707.22+139.93+0.46%+36.3%-1.32%-44.1%
'26/01/1269.4+1+1.46%-6.43%30567.29+278.33+0.92%+37.5%+0.54%-44%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0968.400%-6.43%30288.96-71.59-0.24%+37.2%+0.24%-43.7%
'26/01/0868.400%-6.43%30360.55-74.92-0.25%+36.9%+0.25%-43.3%
'26/01/0768.4+0.1+0.15%-6.3%30435.47-140.83-0.46%+36.3%+0.61%-42.6%
'26/01/0668.3-0.3-0.44%-6.71%30576.3+471.26+1.57%+38.4%-2.01%-45.1%
'26/01/0568.6-1-1.44%-8.05%30105.04+755.23+2.57%+41.9%-4.01%-50%
'26/01/0269.6-0.9-1.28%-9.22%29349.81+386.21+1.33%+43.8%-2.61%-53.1%
'25/12/3170.5+0.5+0.71%-8.57%28963.6+256.47+0.89%+45.1%-0.18%-53.7%
'25/12/3070-0.2-0.28%-8.83%28707.13-103.76-0.36%+44.6%+0.08%-53.4%
'25/12/2970.2-0.4-0.57%-9.35%28810.89+254.87+0.89%+45.9%-1.46%-55.2%
'25/12/2670.6-0.4-0.56%-9.86%28556.02+184.04+0.65%+46.8%-1.21%-56.7%
'25/12/2471+0.3+0.42%-9.48%28371.98+61.51+0.22%+47.2%+0.2%-56.6%
'25/12/2370.7-0.9-1.26%-10.6%28310.47+160.83+0.57%+48%-1.83%-58.6%
'25/12/2271.6+0.2+0.28%-10.4%28149.64+453.29+1.64%+50.4%-1.36%-60.8%
'25/12/1971.4-0.5-0.7%-11%27696.35+227.82+0.83%+51.7%-1.53%-62.7%
'25/12/1871.9+0.6+0.84%-10.2%27468.53-56.64-0.21%+51.4%+1.05%-61.6%
'25/12/1771.3+0.7+0.99%-9.35%27525.17-11.49-0.04%+51.3%+1.03%-60.6%
'25/12/1670.6-0.4-0.56%-9.86%27536.66-330.28-1.19%+49.5%+0.63%-59.4%
'25/12/1571-1.3-1.8%-11.5%27866.94-331.08-1.17%+47.7%-0.63%-59.2%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1272.3-0.2-0.28%-11.7%28198.02+173.27+0.62%+48.7%-0.9%-60.4%
'25/12/1172.5+1+1.4%-10.5%28024.75-375.98-1.32%+46.7%+2.72%-57.2%
'25/12/1071.5-0.5-0.69%-11.1%28400.73+218.13+0.77%+47.8%-1.46%-58.9%
'25/12/0972-2-2.7%-13.5%28182.6-121.18-0.43%+47.2%-2.27%-60.7%
'25/12/0874-0.9-1.2%-14.6%28303.78+322.89+1.15%+48.9%-2.35%-63.4%
'25/12/0574.9+0.8+1.08%-13.6%27980.89+185.18+0.67%+49.9%+0.41%-63.5%
'25/12/0474.1-0.7-0.94%-14.4%27795.71+2.67+0.01%+49.9%-0.95%-64.3%
'25/12/0374.8+0.6+0.81%-13.7%27793.04+228.77+0.83%+51.1%-0.02%-64.9%
'25/12/0274.2-0.8-1.07%-14.7%27564.27+221.74+0.81%+52.4%-1.88%-67%
'25/12/0175-0.6-0.79%-15.3%27342.53-283.95-1.03%+50.8%+0.24%-66.1%
'25/11/2875.6+4+5.59%-10.6%27626.48+71.95+0.26%+51.2%+5.33%-61.8%
'25/11/2771.6-0.2-0.28%-10.9%27554.53+144.99+0.53%+52%-0.81%-62.9%
'25/11/2671.8+0.5+0.7%-10.2%27409.54+497.37+1.85%+54.8%-1.15%-65%
'25/11/2571.3+1+1.42%-8.96%26912.17+407.93+1.54%+57.2%-0.12%-66.2%
'25/11/2470.3+1.8+2.63%-6.57%26504.24+69.3+0.26%+57.6%+2.37%-64.2%
'25/11/2168.5-0.5-0.72%-7.25%26434.94-991.42-3.61%+51.9%+2.89%-59.2%
'25/11/2069+0.6+0.88%-6.43%27426.36+846.24+3.18%+56.7%-2.3%-63.2%
'25/11/1968.4-1.9-2.7%-8.96%26580.12-176-0.66%+55.7%-2.04%-64.7%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1870.3-0.3-0.42%-9.35%26756.12-691.19-2.52%+51.8%+2.1%-61.1%
'25/11/1770.6-1.4-1.94%-11.1%27447.31+49.81+0.18%+52.1%-2.12%-63.2%
'25/11/1472-1.4-1.91%-12.8%27397.5-506.06-1.81%+49.3%-0.1%-62.1%
'25/11/1373.4+1.1+1.52%-11.5%27903.56-43.53-0.16%+49.1%+1.68%-60.6%
'25/11/1272.3-0.1-0.14%-11.6%27947.09+162.14+0.58%+49.9%-0.72%-61.5%
'25/11/1172.4-0.1-0.14%-11.7%27784.95-84.56-0.3%+49.5%+0.16%-61.2%