≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2731 雄獅 / K線比較(日)

2731 雄獅

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135135.5-0.5-0.37%2.95%136.5138134
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5998,133萬810740股/筆135.72.828.310.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6218,263萬776800張/筆133.2-2.5 (-1.81%)

連續漲跌: 連3跌  ( -4元 / -2.88%)

財報評分: 最新60分 / 平均49分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 雄獅Q3獲利遭成本墊高侵蝕 旅展大單湧現拚回營運高峰 (Anue鉅亨 11/09 09:47)

• 雄獅董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:26)

• 〈ITF旅展〉雄獅春節連假日本線訂單已年增2成 歐洲線需求同熱 (Anue鉅亨 11/02 11:18)

• 旅遊業衝刺線上旅展買氣 這些航點和機票都有優惠 (Anue鉅亨 10/25 08:30)

• 謝金河：台股五萬點的攻防戰　九月營收將見真章分曉 (ETtoday新聞雲 10/14 15:24)

• 雄獅創兩個新里程碑 帶進國旅新客源、拓高端主題版圖 (Anue鉅亨 09/27 11:20)

• 秋冬旅遊四大熱門主題出爐 看極光需求翻倍 (Anue鉅亨 08/18 18:29)

• 雄獅董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 15:49)

• 雄獅董事會決議不分派2026年上半年度盈餘 (公告訊息 08/06 15:43)

• 雄獅董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 代重要子公司雙獅投資(股)公司公告董事會通過除息基準日相關事宜 (公告訊息 07/29 17:16)

• 代重要子公司雙獅投資(股)公司公告董事會(代行股東會職權)通過重要決議事項 (公告訊息 07/29 17:15)

• 代重要子公司雙獅投資(股)公司公告2025年度盈餘分派 (公告訊息 07/29 17:13)

• 雄獅2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:11)

• 易遊網將赴熊本自由行旅客超過700人 旅行社團體暫不受影響 (Anue鉅亨 07/29 12:33)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 旅遊市況熱 雄獅東北亞賞楓行程銷售破5成 將擴大拓郵輪版圖 (Anue鉅亨 07/08 11:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09135-0.5-0.37%-0.37%41661.7+1960.06+4.94%+4.94%-5.31%-5.31%
'26/11/06135.5-2.5-1.81%-2.17%39701.64-1873.08-4.51%+0.21%+2.7%-2.38%
'26/11/05138-1-0.72%-2.88%41574.72-1374.19-3.2%-3%+2.48%+0.12%
'26/11/0413900%-2.88%42948.91-358.63-0.83%-3.8%+0.83%+0.92%
'26/11/03139-3-2.11%-4.93%43307.54-1612.6-3.59%-7.25%+1.48%+2.32%
'26/11/02142-0.5-0.35%-5.26%44920.14-291.69-0.65%-7.85%+0.3%+2.59%
'26/10/30142.5-1-0.7%-5.92%45211.83-1156.5-2.49%-10.2%+1.79%+4.23%
'26/10/29143.500%-5.92%46368.33-667.25-1.42%-11.4%+1.42%+5.5%
'26/10/28143.5+0.5+0.35%-5.59%47035.58+939.35+2.04%-9.62%-1.69%+4.03%
'26/10/27143-1-0.69%-6.25%46096.23+54.8+0.12%-9.51%-0.81%+3.26%
'26/10/22144+0.5+0.35%-5.92%46041.43-846.34-1.81%-11.1%+2.16%+5.22%
'26/10/21143.5+1+0.7%-5.26%46887.77+594.84+1.28%-10%-0.58%+4.74%
'26/10/20142.5-0.5-0.35%-5.59%46292.93-529.15-1.13%-11%+0.78%+5.43%
'26/10/19143-1.5-1.04%-6.57%46822.08-289.18-0.61%-11.6%-0.43%+4.99%
'26/10/16144.5+1+0.7%-5.92%47111.26+141.39+0.3%-11.3%+0.4%+5.38%
'26/10/15143.5+1+0.7%-5.26%46969.87-1655.96-3.41%-14.3%+4.11%+9.06%
'26/10/14142.5-1-0.7%-5.92%48625.83+284.52+0.59%-13.8%-1.29%+7.89%
'26/10/13143.5-2-1.37%-7.22%48341.31-960.65-1.95%-15.5%+0.58%+8.28%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12145.5+0.5+0.34%-6.9%49301.96-11.48-0.02%-15.5%+0.36%+8.62%
'26/10/08145+1+0.69%-6.25%49313.44-492.93-0.99%-16.4%+1.68%+10.1%
'26/10/07144+0.5+0.35%-5.92%49806.37-16.18-0.03%-16.4%+0.38%+10.5%
'26/10/06143.5-1-0.69%-6.57%49822.55+110.51+0.22%-16.2%-0.91%+9.62%
'26/10/05144.5+1+0.7%-5.92%49712.04+1236.3+2.55%-14.1%-1.85%+8.13%
'26/10/02143.5-0.5-0.35%-6.25%48475.74+122.25+0.25%-13.8%-0.6%+7.59%
'26/10/01144-0.5-0.35%-6.57%48353.49+413.36+0.86%-13.1%-1.21%+6.52%
'26/09/30144.5+1.5+1.05%-5.59%47940.13+308.17+0.65%-12.5%+0.4%+6.94%
'26/09/29143-1-0.69%-6.25%47631.96-392.64-0.82%-13.2%+0.13%+7%
'26/09/24144-0.5-0.35%-6.57%48024.6-132.69-0.28%-13.5%-0.07%+6.91%
'26/09/23144.5+1+0.7%-5.92%48157.29+357.12+0.75%-12.8%-0.05%+6.92%
'26/09/22143.500%-5.92%47800.17+81.33+0.17%-12.7%-0.17%+6.77%
'26/09/21143.5+0.5+0.35%-5.59%47718.84+538.09+1.14%-11.7%-0.79%+6.1%
'26/09/18143-1-0.69%-6.25%47180.75+892.75+1.93%-9.99%-2.62%+3.74%
'26/09/17144+3+2.13%-4.26%46288+439.1+0.96%-9.13%+1.17%+4.88%
'26/09/16141-0.5-0.35%-4.59%45848.9+337.41+0.74%-8.46%-1.09%+3.87%
'26/09/15141.5+1.5+1.07%-3.57%45511.49-351.03-0.77%-9.16%+1.84%+5.59%
'26/09/14140-1-0.71%-4.26%45862.52-322.33-0.7%-9.79%-0.01%+5.54%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11141-0.5-0.35%-4.59%46184.85-755.64-1.61%-11.2%+1.26%+6.65%
'26/09/10141.5-0.5-0.35%-4.93%46940.49-242.87-0.51%-11.7%+0.16%+6.77%
'26/09/09142-1-0.7%-5.59%47183.36+77.58+0.16%-11.6%-0.86%+5.96%
'26/09/08143-1.5-1.04%-6.57%47105.78-220.49-0.47%-12%-0.57%+5.39%
'26/09/07144.5+0.5+0.35%-6.25%47326.27+775.14+1.67%-10.5%-1.32%+4.25%
'26/09/04144+1+0.7%-5.59%46551.13+693.47+1.51%-9.15%-0.81%+3.56%
'26/09/03143-0.5-0.35%-5.92%45857.66-307.06-0.67%-9.75%+0.32%+3.83%
'26/09/02143.500%-5.92%46164.72-784-1.67%-11.3%+1.67%+5.34%
'26/09/01143.5-0.5-0.35%-6.25%46948.72+820.25+1.78%-9.68%-2.13%+3.43%
'26/08/31144-1-0.69%-6.9%46128.47-202.98-0.44%-10.1%-0.25%+3.18%
'26/08/28145+0.5+0.35%-6.57%46331.45+356.23+0.77%-9.38%-0.42%+2.81%
'26/08/27144.5-0.5-0.34%-6.9%45975.22+142.6+0.31%-9.1%-0.65%+2.2%
'26/08/26145-0.5-0.34%-7.22%45832.62+663.16+1.47%-7.77%-1.81%+0.55%
'26/08/25145.500%-7.22%45169.46+407.14+0.91%-6.93%-0.91%-0.29%
'26/08/24145.5-1-0.68%-7.85%44762.32-461.97-1.02%-7.88%+0.34%+0.03%
'26/08/21146.5+1.5+1.03%-6.9%45224.29+290.55+0.65%-7.28%+0.38%+0.39%
'26/08/20145+3+2.11%-4.93%44933.74+214.39+0.48%-6.84%+1.63%+1.91%
'26/08/1914200%-4.93%44719.35-589.33-1.3%-8.05%+1.3%+3.12%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18142-2-1.39%-6.25%45308.68-548.59-1.2%-9.15%-0.19%+2.9%
'26/08/17144+0.5+0.35%-5.92%45857.27+46.26+0.1%-9.06%+0.25%+3.13%
'26/08/14143.5-1.5-1.03%-6.9%45811.01-210.47-0.46%-9.47%-0.57%+2.58%
'26/08/13145-0.5-0.34%-7.22%46021.48+503.41+1.11%-8.47%-1.45%+1.26%
'26/08/12145.500%-7.22%45518.07+397.35+0.88%-7.67%-0.88%+0.45%
'26/08/11145.500%-7.22%45120.72+191.96+0.43%-7.27%-0.43%+0.06%
'26/08/10145.5+0.5+0.34%-6.9%44928.76+702.85+1.59%-5.8%-1.25%-1.1%
'26/08/07145-1-0.68%-7.53%44225.91-170.79-0.38%-6.16%-0.3%-1.37%
'26/08/0614600%-7.53%44396.7-214.9-0.48%-6.61%+0.48%-0.92%
'26/08/0514600%-7.53%44611.6+1250.94+2.88%-3.92%-2.88%-3.62%
'26/08/04146-0.5-0.34%-7.85%43360.66-25.75-0.06%-3.98%-0.28%-3.87%
'26/08/03146.5-0.5-0.34%-8.16%43386.41+266.66+0.62%-3.38%-0.96%-4.78%
'26/07/31147+2.5+1.73%-6.57%43119.75+3186.45+7.98%+4.33%-6.25%-10.9%
'26/07/30144.5-0.5-0.34%-6.9%39933.3-105.88-0.26%+4.05%-0.08%-10.9%
'26/07/29145+1.5+1.05%-5.92%40039.18-1564.18-3.76%+0.14%+4.81%-6.06%
'26/07/28143.5-2.5-1.71%-7.53%41603.36-2030.83-4.65%-4.52%+2.94%-3.01%
'26/07/27146+1+0.69%-6.9%43634.19-20.65-0.05%-4.57%+0.74%-2.33%
'26/07/24145+1+0.69%-6.25%43654.84-1195.97-2.67%-7.11%+3.36%+0.86%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23144-1-0.69%-6.9%44850.81+25.03+0.06%-7.06%-0.75%+0.16%
'26/07/22145-1-0.68%-7.53%44825.78+592.91+1.34%-5.81%-2.02%-1.72%
'26/07/21146+3+2.1%-5.59%44232.87+1783.17+4.2%-1.86%-2.1%-3.74%
'26/07/2014300%-5.59%42449.7-221.57-0.52%-2.37%+0.52%-3.23%
'26/07/17143-3.5-2.39%-7.85%42671.27-2953.71-6.47%-8.69%+4.08%+0.84%
'26/07/16146.5+0.5+0.34%-7.53%45624.98-6.61-0.01%-8.7%+0.35%+1.17%
'26/07/15146+1.5+1.04%-6.57%45631.59+893.64+2%-6.88%-0.96%+0.3%
'26/07/14144.5-0.5-0.34%-6.9%44737.95-642.57-1.42%-8.19%+1.08%+1.3%
'26/07/13145-0.5-0.34%-7.22%45380.52+25.91+0.06%-8.14%-0.4%+0.93%
'26/07/09145.5-1-0.68%-7.85%45354.61-379.8-0.83%-8.91%+0.15%+1.06%
'26/07/08146.5-1.5-1.01%-8.78%45734.41+255.3+0.56%-8.39%-1.57%-0.39%
'26/07/07148-2.5-1.66%-10.3%45479.11-1077.28-2.31%-10.5%+0.65%+0.21%
'26/07/06150.5+0.5+0.33%-10%46556.39-224.23-0.48%-10.9%+0.81%+0.94%
'26/07/03150+2+1.35%-8.78%46780.62+36.46+0.08%-10.9%+1.27%+2.09%
'26/07/02148-1.5-1%-9.7%46744.16-274.83-0.58%-11.4%-0.42%+1.69%
'26/07/01149.500%-9.7%47018.99+893.08+1.94%-9.68%-1.94%-0.02%
'26/06/30149.5+1.5+1.01%-8.78%46125.91+1126.01+2.5%-7.42%-1.49%-1.37%
'26/06/2914800%-8.78%44999.9+428.14+0.96%-6.53%-0.96%-2.25%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26148-3.5-2.31%-10.9%44571.76-1683.5-3.64%-9.93%+1.33%-0.96%
'26/06/25151.5+0.5+0.33%-10.6%46255.26+211.66+0.46%-9.52%-0.13%-1.08%
'26/06/24151-0.5-0.33%-10.9%46043.6-1057.05-2.24%-11.5%+1.91%+0.66%
'26/06/23151.500%-10.9%47100.65-640.86-1.34%-12.7%+1.34%+1.84%
'26/06/22151.5-0.5-0.33%-11.2%47741.51+1276.31+2.75%-10.3%-3.08%-0.85%
'26/06/18152-0.5-0.33%-11.5%46465.2+587.81+1.28%-9.19%-1.61%-2.29%
'26/06/17152.5-0.5-0.33%-11.8%45877.39+68.2+0.15%-9.05%-0.48%-2.71%
'26/06/16153+0.5+0.33%-11.5%45809.19+412.2+0.91%-8.23%-0.58%-3.25%
'26/06/15152.5+0.5+0.33%-11.2%45396.99+1227.95+2.78%-5.68%-2.45%-5.51%
'26/06/1215200%-11.2%44169.04+1019.58+2.36%-3.45%-2.36%-7.74%
'26/06/11152-2.5-1.62%-12.6%43149.46-76.08-0.18%-3.62%-1.44%-9%
'26/06/10154.5-1.5-0.96%-13.5%43225.54-1478.9-3.31%-6.81%+2.35%-6.66%
'26/06/09156-3-1.89%-15.1%44704.44+1201.66+2.76%-4.23%-4.65%-10.9%
'26/06/08172-1.5-0.86%-14.7%43502.78-1568.16-3.48%-7.56%+2.62%-7.13%
'26/06/05173.5-1.5-0.86%-15.4%45070.94-606.52-1.33%-8.79%+0.47%-6.64%
'26/06/04175+4+2.34%-13.5%45677.46-781.7-1.68%-10.3%+4.02%-3.12%
'26/06/03171+1.5+0.88%-12.7%46459.16+901.85+1.98%-8.55%-1.1%-4.13%
'26/06/02169.500%-12.7%45557.31+219.4+0.48%-8.11%-0.48%-4.58%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01169.5+2+1.19%-11.6%45337.91+604.97+1.35%-6.87%-0.16%-4.78%
'26/05/29167.5+2+1.21%-10.6%44732.94+1096.5+2.51%-4.53%-1.3%-6.05%
'26/05/28165.5-0.5-0.3%-10.8%43636.44-620.36-1.4%-5.86%+1.1%-4.98%
'26/05/27166-2-1.19%-11.9%44256.8+731.43+1.68%-4.28%-2.87%-7.62%
'26/05/26168+8+5%-7.5%43525.37-119.03-0.27%-4.54%+5.27%-2.96%
'26/05/2516000%-7.5%43644.4+1376.43+3.26%-1.43%-3.26%-6.07%
'26/05/2216000%-7.5%42267.97+899.76+2.18%+0.71%-2.18%-8.21%
'26/05/2116000%-7.5%41368.21+1347.39+3.37%+4.1%-3.37%-11.6%
'26/05/20160-0.5-0.31%-7.79%40020.82-154.74-0.39%+3.7%+0.08%-11.5%
'26/05/19160.500%-7.79%40175.56-716.26-1.75%+1.88%+1.75%-9.67%
'26/05/18160.5+1.5+0.94%-6.92%40891.82-280.54-0.68%+1.19%+1.62%-8.11%
'26/05/15159-2-1.24%-8.07%41172.36-579.39-1.39%-0.22%+0.15%-7.86%
'26/05/14161+1+0.62%-7.5%41751.75+377.25+0.91%+0.69%-0.29%-8.19%
'26/05/13160+2+1.27%-6.33%41374.5-523.82-1.25%-0.56%+2.52%-5.76%
'26/05/12158-1.5-0.94%-7.21%41898.32+108.26+0.26%-0.31%-1.2%-6.9%
'26/05/11159.500%-7.21%41790.06+186.12+0.45%+0.14%-0.45%-7.35%
'26/05/08159.5-4-2.45%-9.48%41603.94-329.84-0.79%-0.65%-1.66%-8.83%
'26/05/07163.5+3+1.87%-7.79%41933.78+794.93+1.93%+1.27%-0.06%-9.06%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06160.5+0.5+0.31%-7.5%41138.85+369.56+0.91%+2.19%-0.6%-9.69%
'26/05/05160-1.5-0.93%-8.36%40769.29+64.15+0.16%+2.35%-1.09%-10.7%
'26/05/04161.5+2.5+1.57%-6.92%40705.14+1778.51+4.57%+7.03%-3%-13.9%
'26/04/30159+0.5+0.32%-6.62%38926.63-376.87-0.96%+6%+1.28%-12.6%
'26/04/29158.5-1-0.63%-7.21%39303.5-218.23-0.55%+5.41%-0.08%-12.6%
'26/04/28159.5+1+0.63%-6.62%39521.73-94.9-0.24%+5.16%+0.87%-11.8%
'26/04/27158.5+1+0.63%-6.03%39616.63+684.23+1.76%+7.01%-1.13%-13%
'26/04/24157.5-0.5-0.32%-6.33%38932.4+1218.25+3.23%+10.5%-3.55%-16.8%
'26/04/23158-2-1.25%-7.5%37714.15-164.32-0.43%+9.99%-0.82%-17.5%
'26/04/22160-1-0.62%-8.07%37878.47+273.36+0.73%+10.8%-1.35%-18.9%
'26/04/21161+0.5+0.31%-7.79%37605.11+646.31+1.75%+12.7%-1.44%-20.5%
'26/04/20160.5+1+0.63%-7.21%36958.8+154.46+0.42%+13.2%+0.21%-20.4%
'26/04/17159.5-0.5-0.31%-7.5%36804.34-327.68-0.88%+12.2%+0.57%-19.7%
'26/04/1616000%-7.5%37132.02+409.88+1.12%+13.5%-1.12%-21%
'26/04/15160-1.5-0.93%-8.36%36722.14+426.02+1.17%+14.8%-2.1%-23.1%
'26/04/14161.5-3-1.82%-10%36296.12+838.83+2.37%+17.5%-4.19%-27.5%
'26/04/13164.5+3+1.86%-8.36%35457.29+39.46+0.11%+17.6%+1.75%-26%
'26/04/10161.5+1.5+0.94%-7.5%35417.83+556.67+1.6%+19.5%-0.66%-27%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09160-4.5-2.74%-10%34861.16+99.78+0.29%+19.9%-3.03%-29.9%
'26/04/08164.5+1.5+0.92%-9.2%34761.38+1531.56+4.61%+25.4%-3.69%-34.6%
'26/04/07163+3.5+2.19%-7.21%33229.82+657.39+2.02%+27.9%+0.17%-35.1%
'26/04/02159.5-1.5-0.93%-8.07%32572.43-602.39-1.82%+25.6%+0.89%-33.7%
'26/04/01161+5.5+3.54%-4.82%33174.82+1451.83+4.58%+31.3%-1.04%-36.2%
'26/03/31155.5-4-2.51%-7.21%31722.99-795.17-2.45%+28.1%-0.06%-35.3%
'26/03/30159.5-4.5-2.74%-9.76%32518.16-594.43-1.8%+25.8%-0.94%-35.6%
'26/03/27164-0.5-0.3%-10%33112.59-225.03-0.68%+25%+0.38%-35%
'26/03/26164.5-2.5-1.5%-11.4%33337.62-101.49-0.3%+24.6%-1.2%-36%
'26/03/25167+0.5+0.3%-11.1%33439.11+826.87+2.54%+27.7%-2.24%-38.9%
'26/03/24166.5+2.5+1.52%-9.76%32612.24-110.26-0.34%+27.3%+1.86%-37.1%
'26/03/23164-5-2.96%-12.4%32722.5-821.38-2.45%+24.2%-0.51%-36.6%
'26/03/20169+1+0.6%-11.9%33543.88-145.8-0.43%+23.7%+1.03%-35.6%
'26/03/19168-2-1.18%-12.9%33689.68-658.9-1.92%+21.3%+0.74%-34.2%
'26/03/1817000%-12.9%34348.58+512.01+1.51%+23.1%-1.51%-36.1%
'26/03/17170-2.5-1.45%-14.2%33836.57+494.06+1.48%+25%-2.93%-39.2%
'26/03/16172.5-1-0.58%-14.7%33342.51-57.81-0.17%+24.7%-0.41%-39.4%
'26/03/13173.5-2-1.14%-15.7%33400.32-181.54-0.54%+24.1%-0.6%-39.7%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12175.5-1-0.57%-16.1%33581.86-532.33-1.56%+22.1%+0.99%-38.3%
'26/03/11176.5+3.5+2.02%-14.5%34114.19+1342.32+4.1%+27.1%-2.08%-41.6%
'26/03/10173+8.5+5.17%-10%32771.87+661.45+2.06%+29.7%+3.11%-39.8%
'26/03/09164.5-4-2.37%-12.2%32110.42-1489.12-4.43%+24%+2.06%-36.2%
'26/03/06168.5+5.5+3.37%-9.2%33599.54-73.4-0.22%+23.7%+3.59%-32.9%
'26/03/05163+3+1.88%-7.5%33672.94+844.06+2.57%+26.9%-0.69%-34.4%
'26/03/04160-10.5-6.16%-13.2%32828.88-1494.77-4.35%+21.4%-1.81%-34.6%
'26/03/03170.5-1.5-0.87%-14%34323.65-771.44-2.2%+18.7%+1.33%-32.7%
'26/03/02172-3.5-1.99%-15.7%35095.09-319.4-0.9%+17.6%-1.09%-33.3%
'26/02/26175.5+2.5+1.45%-14.5%35414.49+1.420%+17.6%+1.45%-32.1%
'26/02/25173-3.5-1.98%-16.1%35413.07+712.25+2.05%+20.1%-4.03%-36.2%
'26/02/24176.5-1.5-0.84%-16.9%34700.82+927.56+2.75%+23.4%-3.59%-40.2%
'26/02/23178+2.5+1.42%-15.7%33773.26+167.55+0.5%+24%+0.92%-39.6%
'26/02/11175.5+0.5+0.29%-15.4%33605.71+532.74+1.61%+26%-1.32%-41.4%
'26/02/10175-8.5-4.63%-19.3%33072.97+668.35+2.06%+28.6%-6.69%-47.9%
'26/02/09183.5-0.5-0.27%-19.6%32404.62+621.7+1.96%+31.1%-2.23%-50.6%
'26/02/06184+8+4.55%-15.9%31782.92-18.35-0.06%+31%+4.61%-46.9%
'26/02/05176+7.5+4.45%-12.2%31801.27-488.54-1.51%+29%+5.96%-41.2%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04168.5+0.5+0.3%-11.9%32289.81+94.45+0.29%+29.4%+0.01%-41.3%
'26/02/03168+1.5+0.9%-11.1%32195.36+571.33+1.81%+31.7%-0.91%-42.9%
'26/02/02166.5-2.5-1.48%-12.4%31624.03-439.72-1.37%+29.9%-0.11%-42.4%
'26/01/30169-3.5-2.03%-14.2%32063.75-472.52-1.45%+28%-0.58%-42.2%
'26/01/29172.5+0.5+0.29%-14%32536.27-267.55-0.82%+27%+1.11%-41%
'26/01/28172-0.5-0.29%-14.2%32803.82+485.9+1.5%+28.9%-1.79%-43.1%
'26/01/27172.5+0.5+0.29%-14%32317.92+253.4+0.79%+29.9%-0.5%-43.9%
'26/01/26172+0.5+0.29%-13.7%32064.52+103.01+0.32%+30.3%-0.03%-44.1%
'26/01/23171.5-1.5-0.87%-14.5%31961.51+215.43+0.68%+31.2%-1.55%-45.7%
'26/01/22173+2.5+1.47%-13.2%31746.08+499.71+1.6%+33.3%-0.13%-46.5%
'26/01/21170.5+0.5+0.29%-12.9%31246.37-513.62-1.62%+31.2%+1.91%-44.1%
'26/01/20170-2-1.16%-14%31759.99+120.7+0.38%+31.7%-1.54%-45.6%
'26/01/19172-0.5-0.29%-14.2%31639.29+230.59+0.73%+32.6%-1.02%-46.8%
'26/01/16172.5-0.5-0.29%-14.5%31408.7+598.12+1.94%+35.2%-2.23%-49.7%
'26/01/15173+1+0.58%-14%30810.58-131.2-0.42%+34.6%+1%-48.6%
'26/01/14172+3+1.78%-12.4%30941.78+234.56+0.76%+35.7%+1.02%-48.1%
'26/01/13169-0.5-0.29%-12.7%30707.22+139.93+0.46%+36.3%-0.75%-49%
'26/01/12169.5-1.5-0.88%-13.5%30567.29+278.33+0.92%+37.5%-1.8%-51%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09171+4+2.4%-11.4%30288.96-71.59-0.24%+37.2%+2.64%-48.6%
'26/01/08167+1.5+0.91%-10.6%30360.55-74.92-0.25%+36.9%+1.16%-47.5%
'26/01/07165.5+1+0.61%-10%30435.47-140.83-0.46%+36.3%+1.07%-46.3%
'26/01/06164.500%-10%30576.3+471.26+1.57%+38.4%-1.57%-48.4%
'26/01/05164.5-2.5-1.5%-11.4%30105.04+755.23+2.57%+41.9%-4.07%-53.3%
'26/01/02167+3.5+2.14%-9.48%29349.81+386.21+1.33%+43.8%+0.81%-53.3%
'25/12/31163.500%-9.48%28963.6+256.47+0.89%+45.1%-0.89%-54.6%
'25/12/30163.5-1.5-0.91%-10.3%28707.13-103.76-0.36%+44.6%-0.55%-54.9%
'25/12/29165-1-0.6%-10.8%28810.89+254.87+0.89%+45.9%-1.49%-56.7%
'25/12/26166+1.5+0.91%-10%28556.02+184.04+0.65%+46.8%+0.26%-56.9%
'25/12/24164.5-2-1.2%-11.1%28371.98+61.51+0.22%+47.2%-1.42%-58.3%
'25/12/23166.5-0.5-0.3%-11.4%28310.47+160.83+0.57%+48%-0.87%-59.4%
'25/12/22167+0.5+0.3%-11.1%28149.64+453.29+1.64%+50.4%-1.34%-61.5%
'25/12/19166.5+1.5+0.91%-10.3%27696.35+227.82+0.83%+51.7%+0.08%-62%
'25/12/18165-1-0.6%-10.8%27468.53-56.64-0.21%+51.4%-0.39%-62.2%
'25/12/17166+2.5+1.53%-9.48%27525.17-11.49-0.04%+51.3%+1.57%-60.8%
'25/12/16163.5+0.5+0.31%-9.2%27536.66-330.28-1.19%+49.5%+1.5%-58.7%
'25/12/15163-1.5-0.91%-10%27866.94-331.08-1.17%+47.7%+0.26%-57.8%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12164.5+3+1.86%-8.36%28198.02+173.27+0.62%+48.7%+1.24%-57%
'25/12/11161.5-1.5-0.92%-9.2%28024.75-375.98-1.32%+46.7%+0.4%-55.9%
'25/12/1016300%-9.2%28400.73+218.13+0.77%+47.8%-0.77%-57%
'25/12/09163-2-1.21%-10.3%28182.6-121.18-0.43%+47.2%-0.78%-57.5%
'25/12/08165+0.5+0.3%-10%28303.78+322.89+1.15%+48.9%-0.85%-58.9%
'25/12/05164.5-1.5-0.9%-10.8%27980.89+185.18+0.67%+49.9%-1.57%-60.7%
'25/12/04166-1.5-0.9%-11.6%27795.71+2.67+0.01%+49.9%-0.91%-61.5%
'25/12/03167.5-0.5-0.3%-11.9%27793.04+228.77+0.83%+51.1%-1.13%-63%
'25/12/02168-0.5-0.3%-12.2%27564.27+221.74+0.81%+52.4%-1.11%-64.5%
'25/12/01168.5-5-2.88%-14.7%27342.53-283.95-1.03%+50.8%-1.85%-65.5%
'25/11/28173.5-2-1.14%-15.7%27626.48+71.95+0.26%+51.2%-1.4%-66.9%
'25/11/27175.5-3.5-1.96%-17.3%27554.53+144.99+0.53%+52%-2.49%-69.3%
'25/11/26179+0.5+0.28%-17.1%27409.54+497.37+1.85%+54.8%-1.57%-71.9%
'25/11/25178.5-2-1.11%-18%26912.17+407.93+1.54%+57.2%-2.65%-75.2%
'25/11/24180.5+1+0.56%-17.5%26504.24+69.3+0.26%+57.6%+0.3%-75.1%
'25/11/21179.5-1.5-0.83%-18.2%26434.94-991.42-3.61%+51.9%+2.78%-70.1%
'25/11/20181+1.5+0.84%-17.5%27426.36+846.24+3.18%+56.7%-2.34%-74.3%
'25/11/19179.5+3+1.7%-16.1%26580.12-176-0.66%+55.7%+2.36%-71.9%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18176.5-6-3.29%-18.9%26756.12-691.19-2.52%+51.8%-0.77%-70.7%
'25/11/17182.5+9.5+5.49%-14.5%27447.31+49.81+0.18%+52.1%+5.31%-66.5%
'25/11/14173+0.5+0.29%-14.2%27397.5-506.06-1.81%+49.3%+2.1%-63.5%
'25/11/13172.5+1.5+0.88%-13.5%27903.56-43.53-0.16%+49.1%+1.04%-62.5%
'25/11/12171+1.5+0.88%-12.7%27947.09+162.14+0.58%+49.9%+0.3%-62.6%
'25/11/11169.5-5-2.87%-15.2%27784.95-84.56-0.3%+49.5%-2.57%-64.7%