≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2729 瓦城 / K線比較(日)

2729 瓦城

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
149.5145+4.5+3.1%3.45%150150145
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36531.7萬75477股/筆148.62.8124.27-1.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47674萬156299張/筆144.5-4.5 (-3.01%)

連續漲跌: 連3跌→漲  ( +4.5元 / +3.1%)

財報評分: 最新53分 / 平均57分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 瓦城受邀參加群益金鼎證券舉辦之線上法說會 (公告訊息 11/06 17:19)

• 瓦城董事會決議買回庫藏股 (公告訊息 09/15 17:28)

• 瓦城發言人、會計主管異動。 (公告訊息 09/15 17:17)

• 瓦城於美國開BOBO Thai首店 插旗洛杉磯銀湖區 (Anue鉅亨 08/20 11:08)

• 代子公司第一美味股份有限公司公告決議現金增資及增資認股基準日 (公告訊息 08/12 18:34)

• 代子公司第一美味股份有限公司公告其董事會通過間接轉投資美國案 (公告訊息 08/11 19:42)

• 瓦城董事會決議通過現金增資子公司第一美味股份有限公司案 (公告訊息 08/11 19:41)

• 瓦城董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 16:30)

• 瓦城薪酬委員會委員異動 (公告訊息 08/11 16:30)

• 瓦城2026年現金股利發放事宜 (公告訊息 08/10 19:21)

• 瓦城買回庫藏股執行完畢 (公告訊息 08/07 06:34)

• 瓦城擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 06:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09149.5+4.5+3.1%+3.1%41661.7+1960.06+4.94%+4.94%-1.84%-1.83%
'26/11/06145-4.5-3.01%0%39701.64-1873.08-4.51%+0.21%+1.5%-0.21%
'26/11/05149.5-1.5-0.99%-0.99%41574.72-1374.19-3.2%-3%+2.21%+2%
'26/11/04151-2-1.31%-2.29%42948.91-358.63-0.83%-3.8%-0.48%+1.51%
'26/11/0315300%-2.29%43307.54-1612.6-3.59%-7.25%+3.59%+4.97%
'26/11/0215300%-2.29%44920.14-291.69-0.65%-7.85%+0.65%+5.56%
'26/10/3015300%-2.29%45211.83-1156.5-2.49%-10.2%+2.49%+7.86%
'26/10/29153-1-0.65%-2.92%46368.33-667.25-1.42%-11.4%+0.77%+8.5%
'26/10/2815400%-2.92%47035.58+939.35+2.04%-9.62%-2.04%+6.7%
'26/10/27154+2.5+1.65%-1.32%46096.23+54.8+0.12%-9.51%+1.53%+8.19%
'26/10/22151.5-1-0.66%-1.97%46041.43-846.34-1.81%-11.1%+1.15%+9.18%
'26/10/21152.500%-1.97%46887.77+594.84+1.28%-10%-1.28%+8.04%
'26/10/20152.5-0.5-0.33%-2.29%46292.93-529.15-1.13%-11%+0.8%+8.73%
'26/10/19153-3.5-2.24%-4.47%46822.08-289.18-0.61%-11.6%-1.63%+7.09%
'26/10/16156.5+2.5+1.62%-2.92%47111.26+141.39+0.3%-11.3%+1.32%+8.38%
'26/10/15154-4-2.53%-5.38%46969.87-1655.96-3.41%-14.3%+0.88%+8.94%
'26/10/14158+3+1.94%-3.55%48625.83+284.52+0.59%-13.8%+1.35%+10.3%
'26/10/13155-0.5-0.32%-3.86%48341.31-960.65-1.95%-15.5%+1.63%+11.6%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12155.5+1+0.65%-3.24%49301.96-11.48-0.02%-15.5%+0.67%+12.3%
'26/10/08154.500%-3.24%49313.44-492.93-0.99%-16.4%+0.99%+13.1%
'26/10/07154.5-0.5-0.32%-3.55%49806.37-16.18-0.03%-16.4%-0.29%+12.8%
'26/10/06155+0.5+0.32%-3.24%49822.55+110.51+0.22%-16.2%+0.1%+13%
'26/10/05154.5-1-0.64%-3.86%49712.04+1236.3+2.55%-14.1%-3.19%+10.2%
'26/10/02155.5-1.5-0.96%-4.78%48475.74+122.25+0.25%-13.8%-1.21%+9.06%
'26/10/01157+1+0.64%-4.17%48353.49+413.36+0.86%-13.1%-0.22%+8.93%
'26/09/30156-2-1.27%-5.38%47940.13+308.17+0.65%-12.5%-1.92%+7.15%
'26/09/29158+0.5+0.32%-5.08%47631.96-392.64-0.82%-13.2%+1.14%+8.17%
'26/09/24157.500%-5.08%48024.6-132.69-0.28%-13.5%+0.28%+8.41%
'26/09/23157.5-1.5-0.94%-5.97%48157.29+357.12+0.75%-12.8%-1.69%+6.87%
'26/09/2215900%-5.97%47800.17+81.33+0.17%-12.7%-0.17%+6.72%
'26/09/21159+2.5+1.6%-4.47%47718.84+538.09+1.14%-11.7%+0.46%+7.22%
'26/09/18156.5+2+1.29%-3.24%47180.75+892.75+1.93%-9.99%-0.64%+6.76%
'26/09/17154.5+1.5+0.98%-2.29%46288+439.1+0.96%-9.13%+0.02%+6.85%
'26/09/16153+3.5+2.34%0%45848.9+337.41+0.74%-8.46%+1.6%+8.46%
'26/09/15149.5-3.5-2.29%-2.29%45511.49-351.03-0.77%-9.16%-1.52%+6.87%
'26/09/14153+0.5+0.33%-1.97%45862.52-322.33-0.7%-9.79%+1.03%+7.83%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11152.5-2.5-1.61%-3.55%46184.85-755.64-1.61%-11.2%0%+7.7%
'26/09/1015500%-3.55%46940.49-242.87-0.51%-11.7%+0.51%+8.15%
'26/09/09155-0.5-0.32%-3.86%47183.36+77.58+0.16%-11.6%-0.48%+7.7%
'26/09/08155.5+0.5+0.32%-3.55%47105.78-220.49-0.47%-12%+0.79%+8.42%
'26/09/07155-1-0.64%-4.17%47326.27+775.14+1.67%-10.5%-2.31%+6.34%
'26/09/04156+0.5+0.32%-3.86%46551.13+693.47+1.51%-9.15%-1.19%+5.29%
'26/09/03155.5+0.5+0.32%-3.55%45857.66-307.06-0.67%-9.75%+0.99%+6.21%
'26/09/0215500%-3.55%46164.72-784-1.67%-11.3%+1.67%+7.71%
'26/09/01155-0.5-0.32%-3.86%46948.72+820.25+1.78%-9.68%-2.1%+5.82%
'26/08/31155.500%-3.86%46128.47-202.98-0.44%-10.1%+0.44%+6.22%
'26/08/28155.5+0.5+0.32%-3.55%46331.45+356.23+0.77%-9.38%-0.45%+5.83%
'26/08/2715500%-3.55%45975.22+142.6+0.31%-9.1%-0.31%+5.55%
'26/08/26155+0.5+0.32%-3.24%45832.62+663.16+1.47%-7.77%-1.15%+4.53%
'26/08/25154.5-1-0.64%-3.86%45169.46+407.14+0.91%-6.93%-1.55%+3.07%
'26/08/24162.5+1.5+0.93%-2.8%44762.32-461.97-1.02%-7.88%+1.95%+5.08%
'26/08/21161+0.5+0.31%-2.49%45224.29+290.55+0.65%-7.28%-0.34%+4.79%
'26/08/20160.5+1+0.63%-1.88%44933.74+214.39+0.48%-6.84%+0.15%+4.96%
'26/08/19159.5-0.5-0.31%-2.19%44719.35-589.33-1.3%-8.05%+0.99%+5.86%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18160+0.5+0.31%-1.88%45308.68-548.59-1.2%-9.15%+1.51%+7.27%
'26/08/17159.5-0.5-0.31%-2.19%45857.27+46.26+0.1%-9.06%-0.41%+6.87%
'26/08/14160-1-0.62%-2.8%45811.01-210.47-0.46%-9.47%-0.16%+6.68%
'26/08/1316100%-2.8%46021.48+503.41+1.11%-8.47%-1.11%+5.68%
'26/08/1216100%-2.8%45518.07+397.35+0.88%-7.67%-0.88%+4.87%
'26/08/11161+1+0.62%-2.19%45120.72+191.96+0.43%-7.27%+0.19%+5.08%
'26/08/1016000%-2.19%44928.76+702.85+1.59%-5.8%-1.59%+3.61%
'26/08/07160+0.5+0.31%-1.88%44225.91-170.79-0.38%-6.16%+0.69%+4.28%
'26/08/06159.5-0.5-0.31%-2.19%44396.7-214.9-0.48%-6.61%+0.17%+4.42%
'26/08/05160-2-1.23%-3.4%44611.6+1250.94+2.88%-3.92%-4.11%+0.52%
'26/08/0416200%-3.4%43360.66-25.75-0.06%-3.98%+0.06%+0.58%
'26/08/03162+1+0.62%-2.8%43386.41+266.66+0.62%-3.38%0%+0.59%
'26/07/31161-1-0.62%-3.4%43119.75+3186.45+7.98%+4.33%-8.6%-7.72%
'26/07/30162+1.5+0.93%-2.49%39933.3-105.88-0.26%+4.05%+1.19%-6.54%
'26/07/29160.5+0.5+0.31%-2.19%40039.18-1564.18-3.76%+0.14%+4.07%-2.33%
'26/07/28160-2-1.23%-3.4%41603.36-2030.83-4.65%-4.52%+3.42%+1.13%
'26/07/27162+0.5+0.31%-3.1%43634.19-20.65-0.05%-4.57%+0.36%+1.47%
'26/07/24161.5+2.5+1.57%-1.57%43654.84-1195.97-2.67%-7.11%+4.24%+5.54%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23159+0.5+0.32%-1.26%44850.81+25.03+0.06%-7.06%+0.26%+5.8%
'26/07/22158.500%-1.26%44825.78+592.91+1.34%-5.81%-1.34%+4.55%
'26/07/21158.5+1.5+0.96%-0.32%44232.87+1783.17+4.2%-1.86%-3.24%+1.54%
'26/07/20157+2+1.29%+0.97%42449.7-221.57-0.52%-2.37%+1.81%+3.33%
'26/07/17155-2-1.27%-0.32%42671.27-2953.71-6.47%-8.69%+5.2%+8.37%
'26/07/1615700%-0.32%45624.98-6.61-0.01%-8.7%+0.01%+8.38%
'26/07/1515700%-0.32%45631.59+893.64+2%-6.88%-2%+6.56%
'26/07/1415700%-0.32%44737.95-642.57-1.42%-8.19%+1.42%+7.88%
'26/07/13157-1-0.63%-0.95%45380.52+25.91+0.06%-8.14%-0.69%+7.19%
'26/07/09158+0.5+0.32%-0.63%45354.61-379.8-0.83%-8.91%+1.15%+8.27%
'26/07/08157.500%-0.63%45734.41+255.3+0.56%-8.39%-0.56%+7.76%
'26/07/07157.5-2.5-1.56%-2.19%45479.11-1077.28-2.31%-10.5%+0.75%+8.33%
'26/07/0616000%-2.19%46556.39-224.23-0.48%-10.9%+0.48%+8.75%
'26/07/0316000%-2.19%46780.62+36.46+0.08%-10.9%-0.08%+8.69%
'26/07/0216000%-2.19%46744.16-274.83-0.58%-11.4%+0.58%+9.21%
'26/07/01160-0.5-0.31%-2.49%47018.99+893.08+1.94%-9.68%-2.25%+7.19%
'26/06/30160.5-0.5-0.31%-2.8%46125.91+1126.01+2.5%-7.42%-2.81%+4.62%
'26/06/2916100%-2.8%44999.9+428.14+0.96%-6.53%-0.96%+3.73%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26161-2.5-1.53%-4.28%44571.76-1683.5-3.64%-9.93%+2.11%+5.65%
'26/06/25163.5-1.5-0.91%-5.15%46255.26+211.66+0.46%-9.52%-1.37%+4.37%
'26/06/24165+1.5+0.92%-4.28%46043.6-1057.05-2.24%-11.5%+3.16%+7.27%
'26/06/23163.5-0.5-0.3%-4.57%47100.65-640.86-1.34%-12.7%+1.04%+8.16%
'26/06/2216400%-4.57%47741.51+1276.31+2.75%-10.3%-2.75%+5.76%
'26/06/18164+3.5+2.18%-2.49%46465.2+587.81+1.28%-9.19%+0.9%+6.7%
'26/06/17160.5-0.5-0.31%-2.8%45877.39+68.2+0.15%-9.05%-0.46%+6.26%
'26/06/16161-1-0.62%-3.4%45809.19+412.2+0.91%-8.23%-1.53%+4.83%
'26/06/1516200%-3.4%45396.99+1227.95+2.78%-5.68%-2.78%+2.28%
'26/06/12162-2.5-1.52%-4.86%44169.04+1019.58+2.36%-3.45%-3.88%-1.42%
'26/06/11164.5+10+6.47%+1.29%43149.46-76.08-0.18%-3.62%+6.65%+4.91%
'26/06/10154.5-2-1.28%0%43225.54-1478.9-3.31%-6.81%+2.03%+6.81%
'26/06/09156.500%0%44704.44+1201.66+2.76%-4.23%-2.76%+4.23%
'26/06/08156.5-2-1.26%-1.26%43502.78-1568.16-3.48%-7.56%+2.22%+6.3%
'26/06/05158.5-0.5-0.31%-1.57%45070.94-606.52-1.33%-8.79%+1.02%+7.22%
'26/06/04159+1+0.63%-0.95%45677.46-781.7-1.68%-10.3%+2.31%+9.38%
'26/06/03158-0.5-0.32%-1.26%46459.16+901.85+1.98%-8.55%-2.3%+7.29%
'26/06/02158.5+0.5+0.32%-0.95%45557.31+219.4+0.48%-8.11%-0.16%+7.16%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01158-1-0.63%-1.57%45337.91+604.97+1.35%-6.87%-1.98%+5.29%
'26/05/2915900%-1.57%44732.94+1096.5+2.51%-4.53%-2.51%+2.95%
'26/05/28159-2-1.24%-2.8%43636.44-620.36-1.4%-5.86%+0.16%+3.07%
'26/05/27161+1+0.62%-2.19%44256.8+731.43+1.68%-4.28%-1.06%+2.09%
'26/05/2616000%-2.19%43525.37-119.03-0.27%-4.54%+0.27%+2.36%
'26/05/2516000%-2.19%43644.4+1376.43+3.26%-1.43%-3.26%-0.75%
'26/05/22160-1-0.62%-2.8%42267.97+899.76+2.18%+0.71%-2.8%-3.5%
'26/05/21161-1-0.62%-3.4%41368.21+1347.39+3.37%+4.1%-3.99%-7.5%
'26/05/2016200%-3.4%40020.82-154.74-0.39%+3.7%+0.39%-7.09%
'26/05/19162+1+0.62%-2.8%40175.56-716.26-1.75%+1.88%+2.37%-4.68%
'26/05/18161-3-1.83%-4.57%40891.82-280.54-0.68%+1.19%-1.15%-5.76%
'26/05/1516400%-4.57%41172.36-579.39-1.39%-0.22%+1.39%-4.36%
'26/05/1416400%-4.57%41751.75+377.25+0.91%+0.69%-0.91%-5.27%
'26/05/13164-0.5-0.3%-4.86%41374.5-523.82-1.25%-0.56%+0.95%-4.3%
'26/05/12164.5-0.5-0.3%-5.15%41898.32+108.26+0.26%-0.31%-0.56%-4.84%
'26/05/11165-1-0.6%-5.72%41790.06+186.12+0.45%+0.14%-1.05%-5.86%
'26/05/08166+1+0.61%-5.15%41603.94-329.84-0.79%-0.65%+1.4%-4.5%
'26/05/07165+2+1.23%-3.99%41933.78+794.93+1.93%+1.27%-0.7%-5.26%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06163-1-0.61%-4.57%41138.85+369.56+0.91%+2.19%-1.52%-6.76%
'26/05/05164-1-0.61%-5.15%40769.29+64.15+0.16%+2.35%-0.77%-7.5%
'26/05/04165-0.5-0.3%-5.44%40705.14+1778.51+4.57%+7.03%-4.87%-12.5%
'26/04/30165.5-1-0.6%-6.01%38926.63-376.87-0.96%+6%+0.36%-12%
'26/04/29166.5-2-1.19%-7.12%39303.5-218.23-0.55%+5.41%-0.64%-12.5%
'26/04/28168.500%-7.12%39521.73-94.9-0.24%+5.16%+0.24%-12.3%
'26/04/27168.5-1-0.59%-7.67%39616.63+684.23+1.76%+7.01%-2.35%-14.7%
'26/04/24169.5-2-1.17%-8.75%38932.4+1218.25+3.23%+10.5%-4.4%-19.2%
'26/04/23171.5-0.5-0.29%-9.01%37714.15-164.32-0.43%+9.99%+0.14%-19%
'26/04/2217200%-9.01%37878.47+273.36+0.73%+10.8%-0.73%-19.8%
'26/04/21172+1+0.58%-8.48%37605.11+646.31+1.75%+12.7%-1.17%-21.2%
'26/04/20171-1-0.58%-9.01%36958.8+154.46+0.42%+13.2%-1%-22.2%
'26/04/17172-1.5-0.86%-9.8%36804.34-327.68-0.88%+12.2%+0.02%-22%
'26/04/16173.5+2+1.17%-8.75%37132.02+409.88+1.12%+13.5%+0.05%-22.2%
'26/04/15171.5-2.5-1.44%-10.1%36722.14+426.02+1.17%+14.8%-2.61%-24.8%
'26/04/14174+0.5+0.29%-9.8%36296.12+838.83+2.37%+17.5%-2.08%-27.3%
'26/04/13173.5+3+1.76%-8.21%35457.29+39.46+0.11%+17.6%+1.65%-25.8%
'26/04/10170.5-1-0.58%-8.75%35417.83+556.67+1.6%+19.5%-2.18%-28.3%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09171.5-1.5-0.87%-9.54%34861.16+99.78+0.29%+19.9%-1.16%-29.4%
'26/04/08173+2+1.17%-8.48%34761.38+1531.56+4.61%+25.4%-3.44%-33.9%
'26/04/07171-2-1.16%-9.54%33229.82+657.39+2.02%+27.9%-3.18%-37.4%
'26/04/02173+0.5+0.29%-9.28%32572.43-602.39-1.82%+25.6%+2.11%-34.9%
'26/04/01172.5+2.5+1.47%-7.94%33174.82+1451.83+4.58%+31.3%-3.11%-39.3%
'26/03/31170-2-1.16%-9.01%31722.99-795.17-2.45%+28.1%+1.29%-37.1%
'26/03/30172-1.5-0.86%-9.8%32518.16-594.43-1.8%+25.8%+0.94%-35.6%
'26/03/27173.5-0.5-0.29%-10.1%33112.59-225.03-0.68%+25%+0.39%-35%
'26/03/26174+0.5+0.29%-9.8%33337.62-101.49-0.3%+24.6%+0.59%-34.4%
'26/03/25173.5+0.5+0.29%-9.54%33439.11+826.87+2.54%+27.7%-2.25%-37.3%
'26/03/24173+3.5+2.06%-7.67%32612.24-110.26-0.34%+27.3%+2.4%-35%
'26/03/23169.5-3.5-2.02%-9.54%32722.5-821.38-2.45%+24.2%+0.43%-33.7%
'26/03/20173+2.5+1.47%-8.21%33543.88-145.8-0.43%+23.7%+1.9%-31.9%
'26/03/19170.5-2.5-1.45%-9.54%33689.68-658.9-1.92%+21.3%+0.47%-30.8%
'26/03/18173+5.5+3.28%-6.57%34348.58+512.01+1.51%+23.1%+1.77%-29.7%
'26/03/17167.5+1+0.6%-6.01%33836.57+494.06+1.48%+25%-0.88%-31%
'26/03/16166.5-0.5-0.3%-6.29%33342.51-57.81-0.17%+24.7%-0.13%-31%
'26/03/13167-2-1.18%-7.4%33400.32-181.54-0.54%+24.1%-0.64%-31.5%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12169-1-0.59%-7.94%33581.86-532.33-1.56%+22.1%+0.97%-30.1%
'26/03/11170+5+3.03%-5.15%34114.19+1342.32+4.1%+27.1%-1.07%-32.3%
'26/03/10165+1.5+0.92%-4.28%32771.87+661.45+2.06%+29.7%-1.14%-34%
'26/03/09163.5-4-2.39%-6.57%32110.42-1489.12-4.43%+24%+2.04%-30.6%
'26/03/06167.5+2+1.21%-5.44%33599.54-73.4-0.22%+23.7%+1.43%-29.2%
'26/03/05165.500%-5.44%33672.94+844.06+2.57%+26.9%-2.57%-32.3%
'26/03/04165.5-3-1.78%-7.12%32828.88-1494.77-4.35%+21.4%+2.57%-28.5%
'26/03/03168.5-1-0.59%-7.67%34323.65-771.44-2.2%+18.7%+1.61%-26.4%
'26/03/02169.500%-7.67%35095.09-319.4-0.9%+17.6%+0.9%-25.3%
'26/02/26169.5+1+0.59%-7.12%35414.49+1.420%+17.6%+0.59%-24.8%
'26/02/25168.5-1-0.59%-7.67%35413.07+712.25+2.05%+20.1%-2.64%-27.7%
'26/02/24169.5-0.5-0.29%-7.94%34700.82+927.56+2.75%+23.4%-3.04%-31.3%
'26/02/23170-1.5-0.87%-8.75%33773.26+167.55+0.5%+24%-1.37%-32.7%
'26/02/11171.500%-8.75%33605.71+532.74+1.61%+26%-1.61%-34.7%
'26/02/10171.5+0.5+0.29%-8.48%33072.97+668.35+2.06%+28.6%-1.77%-37%
'26/02/0917100%-8.48%32404.62+621.7+1.96%+31.1%-1.96%-39.6%
'26/02/06171-1-0.58%-9.01%31782.92-18.35-0.06%+31%-0.52%-40%
'26/02/0517200%-9.01%31801.27-488.54-1.51%+29%+1.51%-38%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04172+1.5+0.88%-8.21%32289.81+94.45+0.29%+29.4%+0.59%-37.6%
'26/02/03170.500%-8.21%32195.36+571.33+1.81%+31.7%-1.81%-40%
'26/02/02170.5-2.5-1.45%-9.54%31624.03-439.72-1.37%+29.9%-0.08%-39.5%
'26/01/30173+1+0.58%-9.01%32063.75-472.52-1.45%+28%+2.03%-37.1%
'26/01/29172-1-0.58%-9.54%32536.27-267.55-0.82%+27%+0.24%-36.5%
'26/01/2817300%-9.54%32803.82+485.9+1.5%+28.9%-1.5%-38.4%
'26/01/27173-1.5-0.86%-10.3%32317.92+253.4+0.79%+29.9%-1.65%-40.2%
'26/01/26174.5-0.5-0.29%-10.6%32064.52+103.01+0.32%+30.3%-0.61%-40.9%
'26/01/23175+1+0.57%-10.1%31961.51+215.43+0.68%+31.2%-0.11%-41.3%
'26/01/22174-1-0.57%-10.6%31746.08+499.71+1.6%+33.3%-2.17%-43.9%
'26/01/21175-0.5-0.28%-10.8%31246.37-513.62-1.62%+31.2%+1.34%-42%
'26/01/20175.5+1+0.57%-10.3%31759.99+120.7+0.38%+31.7%+0.19%-42%
'26/01/19174.5-1-0.57%-10.8%31639.29+230.59+0.73%+32.6%-1.3%-43.5%
'26/01/16175.5+0.5+0.29%-10.6%31408.7+598.12+1.94%+35.2%-1.65%-45.8%
'26/01/15175-0.5-0.28%-10.8%30810.58-131.2-0.42%+34.6%+0.14%-45.5%
'26/01/14175.500%-10.8%30941.78+234.56+0.76%+35.7%-0.76%-46.5%
'26/01/13175.5+1+0.57%-10.3%30707.22+139.93+0.46%+36.3%+0.11%-46.6%
'26/01/12174.5-0.5-0.29%-10.6%30567.29+278.33+0.92%+37.5%-1.21%-48.1%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09175+1.5+0.86%-9.8%30288.96-71.59-0.24%+37.2%+1.1%-47%
'26/01/08173.500%-9.8%30360.55-74.92-0.25%+36.9%+0.25%-46.7%
'26/01/07173.5-1-0.57%-10.3%30435.47-140.83-0.46%+36.3%-0.11%-46.6%
'26/01/06174.5+0.5+0.29%-10.1%30576.3+471.26+1.57%+38.4%-1.28%-48.4%
'26/01/05174-2-1.14%-11.1%30105.04+755.23+2.57%+41.9%-3.71%-53%
'26/01/02176-1-0.56%-11.6%29349.81+386.21+1.33%+43.8%-1.89%-55.4%
'25/12/31177-1.5-0.84%-12.3%28963.6+256.47+0.89%+45.1%-1.73%-57.5%
'25/12/30178.5-0.5-0.28%-12.6%28707.13-103.76-0.36%+44.6%+0.08%-57.2%
'25/12/29179+2+1.13%-11.6%28810.89+254.87+0.89%+45.9%+0.24%-57.5%
'25/12/26177-0.5-0.28%-11.8%28556.02+184.04+0.65%+46.8%-0.93%-58.7%
'25/12/24177.5+0.5+0.28%-11.6%28371.98+61.51+0.22%+47.2%+0.06%-58.7%
'25/12/23177+1+0.57%-11.1%28310.47+160.83+0.57%+48%0%-59.1%
'25/12/2217600%-11.1%28149.64+453.29+1.64%+50.4%-1.64%-61.5%
'25/12/1917600%-11.1%27696.35+227.82+0.83%+51.7%-0.83%-62.8%
'25/12/18176+0.5+0.28%-10.8%27468.53-56.64-0.21%+51.4%+0.49%-62.2%
'25/12/17175.500%-10.8%27525.17-11.49-0.04%+51.3%+0.04%-62.1%
'25/12/16175.5-1-0.57%-11.3%27536.66-330.28-1.19%+49.5%+0.62%-60.8%
'25/12/15176.5-0.5-0.28%-11.6%27866.94-331.08-1.17%+47.7%+0.89%-59.3%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217700%-11.6%28198.02+173.27+0.62%+48.7%-0.62%-60.2%
'25/12/11177-1-0.56%-12.1%28024.75-375.98-1.32%+46.7%+0.76%-58.8%
'25/12/10178+1+0.56%-11.6%28400.73+218.13+0.77%+47.8%-0.21%-59.4%
'25/12/09177-1-0.56%-12.1%28182.6-121.18-0.43%+47.2%-0.13%-59.3%
'25/12/08178-2-1.11%-13.1%28303.78+322.89+1.15%+48.9%-2.26%-61.9%
'25/12/05180-0.5-0.28%-13.3%27980.89+185.18+0.67%+49.9%-0.95%-63.2%
'25/12/04180.500%-13.3%27795.71+2.67+0.01%+49.9%-0.01%-63.2%
'25/12/03180.500%-13.3%27793.04+228.77+0.83%+51.1%-0.83%-64.4%
'25/12/02180.5+0.5+0.28%-13.1%27564.27+221.74+0.81%+52.4%-0.53%-65.4%
'25/12/01180+0.5+0.28%-12.8%27342.53-283.95-1.03%+50.8%+1.31%-63.6%
'25/11/28179.5-1-0.55%-13.3%27626.48+71.95+0.26%+51.2%-0.81%-64.5%
'25/11/27180.5+0.5+0.28%-13.1%27554.53+144.99+0.53%+52%-0.25%-65.1%
'25/11/26180+0.5+0.28%-12.8%27409.54+497.37+1.85%+54.8%-1.57%-67.6%
'25/11/25179.5+0.5+0.28%-12.6%26912.17+407.93+1.54%+57.2%-1.26%-69.8%
'25/11/24179+2.5+1.42%-11.3%26504.24+69.3+0.26%+57.6%+1.16%-68.9%
'25/11/21176.5-2.5-1.4%-12.6%26434.94-991.42-3.61%+51.9%+2.21%-64.5%
'25/11/20179+2.5+1.42%-11.3%27426.36+846.24+3.18%+56.7%-1.76%-68.1%
'25/11/19176.5+0.5+0.28%-11.1%26580.12-176-0.66%+55.7%+0.94%-66.8%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18176-3-1.68%-12.6%26756.12-691.19-2.52%+51.8%+0.84%-64.4%
'25/11/17179-1.5-0.83%-13.3%27447.31+49.81+0.18%+52.1%-1.01%-65.4%
'25/11/14180.5-1-0.55%-13.8%27397.5-506.06-1.81%+49.3%+1.26%-63.1%
'25/11/13181.5-0.5-0.27%-14%27903.56-43.53-0.16%+49.1%-0.11%-63.1%
'25/11/12182+1+0.55%-13.5%27947.09+162.14+0.58%+49.9%-0.03%-63.5%
'25/11/1118100%-13.5%27784.95-84.56-0.3%+49.5%+0.3%-63%