≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2727 王品 / K線比較(日)

2727 王品

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
224225-1-0.44%2.67%229229223
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6021.36億1,370440股/筆225.64.1112.220.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3883.13億28,99248張/筆225.6-18 (-7.41%)

連續漲跌: 連5跌  ( -22元 / -8.94%)

財報評分: 最新57分 / 平均54分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 王品依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理(原額度到期續約) (公告訊息 11/05 17:02)

• 王品2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/05 16:58)

• 代子公司萬鮮股份有限公司公告，委外購物網站服務廠商發生資訊安全事件 (公告訊息 11/04 20:26)

• 王品Q3營收飆出單季新高紀錄 Q4樂觀續旺 (Anue鉅亨 10/08 19:49)

• 王品第四次庫藏股買回期間屆滿執行情形 (公告訊息 10/06 17:41)

• 王品旗下莆田旗艦店插旗大巨蛋　年營收拚7200萬 (ETtoday新聞雲 10/01 18:32)

• 代子公司合品股份有限公司公告財務暨會計主管異動 (公告訊息 10/01 16:07)

• 王品中秋連假4天業績逼近3.6億元 樂看9月營收淡季不淡 (Anue鉅亨 09/29 14:42)

• 王品受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 09/21 15:56)

• 王品8月營收衝新高 父親節業績首度超車母親節寫台灣餐飲業紀錄 (Anue鉅亨 09/09 15:28)

• 父親節聚餐潮助攻　王品8月營收25.2億元創單月新高 (ETtoday新聞雲 09/09 15:18)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 王品董事會決議買回王品股份 (公告訊息 08/06 21:45)

• 王品Q2營收64億元、EPS 4.82元　淨利年增39%創同期新高 (ETtoday新聞雲 08/06 21:23)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告(原額度到期續約) (公告訊息 08/06 21:02)

• 王品2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/06 18:21)

• 王品2026年第二季財務報告董事會預計召開日期 (公告訊息 08/05 15:44)

• 王品加速擴張鐵板燒版圖　夏慕尼明年底增至21店、首度進駐百貨 (ETtoday新聞雲 07/30 22:06)

• 王品金雞夏慕尼加速展店 將揮軍商場 (Anue鉅亨 07/30 14:44)

• 代子公司合品股份有限公司公告新任稽核主管 (公告訊息 06/25 18:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09224-1-0.44%-0.44%41661.7+1960.06+4.94%+4.94%-5.38%-5.38%
'26/11/06225-18-7.41%-7.82%39701.64-1873.08-4.51%+0.21%-2.9%-8.03%
'26/11/05243-0.5-0.21%-8.01%41574.72-1374.19-3.2%-3%+2.99%-5.01%
'26/11/04243.5-0.5-0.2%-8.2%42948.91-358.63-0.83%-3.8%+0.63%-4.4%
'26/11/03244-2-0.81%-8.94%43307.54-1612.6-3.59%-7.25%+2.78%-1.69%
'26/11/0224600%-8.94%44920.14-291.69-0.65%-7.85%+0.65%-1.09%
'26/10/30246+1+0.41%-8.57%45211.83-1156.5-2.49%-10.2%+2.9%+1.58%
'26/10/29245+2.5+1.03%-7.63%46368.33-667.25-1.42%-11.4%+2.45%+3.8%
'26/10/28242.5-3-1.22%-8.76%47035.58+939.35+2.04%-9.62%-3.26%+0.86%
'26/10/27245.500%-8.76%46096.23+54.8+0.12%-9.51%-0.12%+0.75%
'26/10/22245.500%-8.76%46041.43-846.34-1.81%-11.1%+1.81%+2.39%
'26/10/21245.5-0.5-0.2%-8.94%46887.77+594.84+1.28%-10%-1.48%+1.06%
'26/10/20246-1-0.4%-9.31%46292.93-529.15-1.13%-11%+0.73%+1.71%
'26/10/19247-1-0.4%-9.68%46822.08-289.18-0.61%-11.6%+0.21%+1.89%
'26/10/16248+2+0.81%-8.94%47111.26+141.39+0.3%-11.3%+0.51%+2.36%
'26/10/15246+4+1.65%-7.44%46969.87-1655.96-3.41%-14.3%+5.06%+6.88%
'26/10/14242+0.5+0.21%-7.25%48625.83+284.52+0.59%-13.8%-0.38%+6.57%
'26/10/13241.5+1.5+0.62%-6.67%48341.31-960.65-1.95%-15.5%+2.57%+8.83%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12240+2.5+1.05%-5.68%49301.96-11.48-0.02%-15.5%+1.07%+9.83%
'26/10/08237.5+4+1.71%-4.07%49313.44-492.93-0.99%-16.4%+2.7%+12.3%
'26/10/07233.5-0.5-0.21%-4.27%49806.37-16.18-0.03%-16.4%-0.18%+12.1%
'26/10/06234+0.5+0.21%-4.07%49822.55+110.51+0.22%-16.2%-0.01%+12.1%
'26/10/05233.5-0.5-0.21%-4.27%49712.04+1236.3+2.55%-14.1%-2.76%+9.78%
'26/10/02234-1-0.43%-4.68%48475.74+122.25+0.25%-13.8%-0.68%+9.16%
'26/10/01235-1-0.42%-5.08%48353.49+413.36+0.86%-13.1%-1.28%+8.01%
'26/09/30236+1+0.43%-4.68%47940.13+308.17+0.65%-12.5%-0.22%+7.85%
'26/09/29235+3+1.29%-3.45%47631.96-392.64-0.82%-13.2%+2.11%+9.8%
'26/09/24232+2+0.87%-2.61%48024.6-132.69-0.28%-13.5%+1.15%+10.9%
'26/09/23230+2+0.88%-1.75%48157.29+357.12+0.75%-12.8%+0.13%+11.1%
'26/09/22228+1+0.44%-1.32%47800.17+81.33+0.17%-12.7%+0.27%+11.4%
'26/09/2122700%-1.32%47718.84+538.09+1.14%-11.7%-1.14%+10.4%
'26/09/1822700%-1.32%47180.75+892.75+1.93%-9.99%-1.93%+8.67%
'26/09/1722700%-1.32%46288+439.1+0.96%-9.13%-0.96%+7.81%
'26/09/16227-1.5-0.66%-1.97%45848.9+337.41+0.74%-8.46%-1.4%+6.49%
'26/09/15228.5+0.5+0.22%-1.75%45511.49-351.03-0.77%-9.16%+0.99%+7.41%
'26/09/14228-1-0.44%-2.18%45862.52-322.33-0.7%-9.79%+0.26%+7.61%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11229-0.5-0.22%-2.4%46184.85-755.64-1.61%-11.2%+1.39%+8.85%
'26/09/10229.5+0.5+0.22%-2.18%46940.49-242.87-0.51%-11.7%+0.73%+9.52%
'26/09/09229-1-0.43%-2.61%47183.36+77.58+0.16%-11.6%-0.59%+8.95%
'26/09/0823000%-2.61%47105.78-220.49-0.47%-12%+0.47%+9.36%
'26/09/07230-2-0.86%-3.45%47326.27+775.14+1.67%-10.5%-2.53%+7.06%
'26/09/04232+0.5+0.22%-3.24%46551.13+693.47+1.51%-9.15%-1.29%+5.91%
'26/09/03231.5-3-1.28%-4.48%45857.66-307.06-0.67%-9.75%-0.61%+5.28%
'26/09/02234.5+2+0.86%-3.66%46164.72-784-1.67%-11.3%+2.53%+7.61%
'26/09/01232.5-3-1.27%-4.88%46948.72+820.25+1.78%-9.68%-3.05%+4.8%
'26/08/31235.5+1.5+0.64%-4.27%46128.47-202.98-0.44%-10.1%+1.08%+5.81%
'26/08/28234+0.5+0.21%-4.07%46331.45+356.23+0.77%-9.38%-0.56%+5.31%
'26/08/27233.5-1.5-0.64%-4.68%45975.22+142.6+0.31%-9.1%-0.95%+4.42%
'26/08/26235-2-0.84%-5.49%45832.62+663.16+1.47%-7.77%-2.31%+2.28%
'26/08/25237+1.5+0.64%-4.88%45169.46+407.14+0.91%-6.93%-0.27%+2.04%
'26/08/24235.5-2-0.84%-5.68%44762.32-461.97-1.02%-7.88%+0.18%+2.19%
'26/08/21237.5+0.5+0.21%-5.49%45224.29+290.55+0.65%-7.28%-0.44%+1.8%
'26/08/20237+3+1.28%-4.27%44933.74+214.39+0.48%-6.84%+0.8%+2.56%
'26/08/19234+1.5+0.65%-3.66%44719.35-589.33-1.3%-8.05%+1.95%+4.39%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18232.500%-3.66%45308.68-548.59-1.2%-9.15%+1.2%+5.49%
'26/08/17232.5+1.5+0.65%-3.03%45857.27+46.26+0.1%-9.06%+0.55%+6.03%
'26/08/14231+0.5+0.22%-2.82%45811.01-210.47-0.46%-9.47%+0.68%+6.65%
'26/08/13230.5-3.5-1.5%-4.27%46021.48+503.41+1.11%-8.47%-2.61%+4.2%
'26/08/12234-2.5-1.06%-5.29%45518.07+397.35+0.88%-7.67%-1.94%+2.38%
'26/08/11236.5-5-2.07%-7.25%45120.72+191.96+0.43%-7.27%-2.5%+0.03%
'26/08/10241.5+5.5+2.33%-5.08%44928.76+702.85+1.59%-5.8%+0.74%+0.71%
'26/08/07236+12+5.36%0%44225.91-170.79-0.38%-6.16%+5.74%+6.16%
'26/08/0622400%0%44396.7-214.9-0.48%-6.61%+0.48%+6.61%
'26/08/05224-2.5-1.1%-1.1%44611.6+1250.94+2.88%-3.92%-3.98%+2.81%
'26/08/04226.5-1.5-0.66%-1.75%43360.66-25.75-0.06%-3.98%-0.6%+2.22%
'26/08/03228-6.5-2.77%-4.48%43386.41+266.66+0.62%-3.38%-3.39%-1.1%
'26/07/31234.5+2.5+1.08%-3.45%43119.75+3186.45+7.98%+4.33%-6.9%-7.78%
'26/07/30232+3+1.31%-2.18%39933.3-105.88-0.26%+4.05%+1.57%-6.24%
'26/07/2922900%-2.18%40039.18-1564.18-3.76%+0.14%+3.76%-2.32%
'26/07/28229+3.5+1.55%-0.67%41603.36-2030.83-4.65%-4.52%+6.2%+3.86%
'26/07/27225.5+5+2.27%+1.59%43634.19-20.65-0.05%-4.57%+2.32%+6.15%
'26/07/24220.5-1.5-0.68%+0.9%43654.84-1195.97-2.67%-7.11%+1.99%+8.01%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23222+0.5+0.23%+1.13%44850.81+25.03+0.06%-7.06%+0.17%+8.19%
'26/07/22221.5-4.5-1.99%-0.88%44825.78+592.91+1.34%-5.81%-3.33%+4.93%
'26/07/21226+4.5+2.03%+1.13%44232.87+1783.17+4.2%-1.86%-2.17%+2.98%
'26/07/20221.5+3+1.37%+2.52%42449.7-221.57-0.52%-2.37%+1.89%+4.88%
'26/07/17218.5+3.5+1.63%+4.19%42671.27-2953.71-6.47%-8.69%+8.1%+12.9%
'26/07/16215-2.5-1.15%+2.99%45624.98-6.61-0.01%-8.7%-1.14%+11.7%
'26/07/15233.5+1+0.43%+3.23%45631.59+893.64+2%-6.88%-1.57%+10.1%
'26/07/14232.5-6.5-2.72%+0.42%44737.95-642.57-1.42%-8.19%-1.3%+8.61%
'26/07/13239-1.5-0.62%-0.21%45380.52+25.91+0.06%-8.14%-0.68%+7.93%
'26/07/09240.5-1-0.41%-0.62%45354.61-379.8-0.83%-8.91%+0.42%+8.28%
'26/07/08241.5-3.5-1.43%-2.04%45734.41+255.3+0.56%-8.39%-1.99%+6.35%
'26/07/07245-0.5-0.2%-2.24%45479.11-1077.28-2.31%-10.5%+2.11%+8.27%
'26/07/06245.5+0.5+0.2%-2.04%46556.39-224.23-0.48%-10.9%+0.68%+8.9%
'26/07/03245-3.5-1.41%-3.42%46780.62+36.46+0.08%-10.9%-1.49%+7.45%
'26/07/02248.5+1+0.4%-3.03%46744.16-274.83-0.58%-11.4%+0.98%+8.36%
'26/07/01247.5+0.5+0.2%-2.83%47018.99+893.08+1.94%-9.68%-1.74%+6.84%
'26/06/30247-2-0.8%-3.61%46125.91+1126.01+2.5%-7.42%-3.3%+3.8%
'26/06/29249+2.5+1.01%-2.64%44999.9+428.14+0.96%-6.53%+0.05%+3.89%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26246.5-2.5-1%-3.61%44571.76-1683.5-3.64%-9.93%+2.64%+6.32%
'26/06/25249+2.5+1.01%-2.64%46255.26+211.66+0.46%-9.52%+0.55%+6.88%
'26/06/24246.500%-2.64%46043.6-1057.05-2.24%-11.5%+2.24%+8.91%
'26/06/23246.500%-2.64%47100.65-640.86-1.34%-12.7%+1.34%+10.1%
'26/06/22246.500%-2.64%47741.51+1276.31+2.75%-10.3%-2.75%+7.7%
'26/06/18246.5+2.5+1.02%-1.64%46465.2+587.81+1.28%-9.19%-0.26%+7.55%
'26/06/1724400%-1.64%45877.39+68.2+0.15%-9.05%-0.15%+7.41%
'26/06/1624400%-1.64%45809.19+412.2+0.91%-8.23%-0.91%+6.59%
'26/06/15244-2.5-1.01%-2.64%45396.99+1227.95+2.78%-5.68%-3.79%+3.04%
'26/06/12246.5+2.5+1.02%-1.64%44169.04+1019.58+2.36%-3.45%-1.34%+1.81%
'26/06/11244+0.5+0.21%-1.44%43149.46-76.08-0.18%-3.62%+0.39%+2.18%
'26/06/10243.5-2.5-1.02%-2.44%43225.54-1478.9-3.31%-6.81%+2.29%+4.37%
'26/06/09246+4.5+1.86%-0.62%44704.44+1201.66+2.76%-4.23%-0.9%+3.61%
'26/06/08241.5-4.5-1.83%-2.44%43502.78-1568.16-3.48%-7.56%+1.65%+5.13%
'26/06/05246+3.5+1.44%-1.03%45070.94-606.52-1.33%-8.79%+2.77%+7.76%
'26/06/04242.5+2.5+1.04%0%45677.46-781.7-1.68%-10.3%+2.72%+10.3%
'26/06/03240+2.5+1.05%+1.05%46459.16+901.85+1.98%-8.55%-0.93%+9.6%
'26/06/02237.5+1.5+0.64%+1.69%45557.31+219.4+0.48%-8.11%+0.16%+9.8%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01236+3+1.29%+3%45337.91+604.97+1.35%-6.87%-0.06%+9.87%
'26/05/29233+1+0.43%+3.45%44732.94+1096.5+2.51%-4.53%-2.08%+7.97%
'26/05/28232-2-0.85%+2.56%43636.44-620.36-1.4%-5.86%+0.55%+8.43%
'26/05/27234+4.5+1.96%+4.58%44256.8+731.43+1.68%-4.28%+0.28%+8.86%
'26/05/26229.500%+4.58%43525.37-119.03-0.27%-4.54%+0.27%+9.12%
'26/05/25229.5-2.5-1.08%+3.45%43644.4+1376.43+3.26%-1.43%-4.34%+4.88%
'26/05/22232-2.5-1.07%+2.35%42267.97+899.76+2.18%+0.71%-3.25%+1.64%
'26/05/21234.500%+2.35%41368.21+1347.39+3.37%+4.1%-3.37%-1.75%
'26/05/20234.5+0.5+0.21%+2.56%40020.82-154.74-0.39%+3.7%+0.6%-1.14%
'26/05/19234+1+0.43%+3%40175.56-716.26-1.75%+1.88%+2.18%+1.12%
'26/05/18233-3.5-1.48%+1.48%40891.82-280.54-0.68%+1.19%-0.8%+0.29%
'26/05/15236.5-0.5-0.21%+1.27%41172.36-579.39-1.39%-0.22%+1.18%+1.48%
'26/05/14237+1+0.42%+1.69%41751.75+377.25+0.91%+0.69%-0.49%+1%
'26/05/13236+0.5+0.21%+1.91%41374.5-523.82-1.25%-0.56%+1.46%+2.48%
'26/05/12235.5+0.5+0.21%+2.13%41898.32+108.26+0.26%-0.31%-0.05%+2.43%
'26/05/11235+0.5+0.21%+2.35%41790.06+186.12+0.45%+0.14%-0.24%+2.21%
'26/05/08234.5+3.5+1.52%+3.9%41603.94-329.84-0.79%-0.65%+2.31%+4.54%
'26/05/07231-1-0.43%+3.45%41933.78+794.93+1.93%+1.27%-2.36%+2.18%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06232+4+1.75%+5.26%41138.85+369.56+0.91%+2.19%+0.84%+3.07%
'26/05/05228-1-0.44%+4.8%40769.29+64.15+0.16%+2.35%-0.6%+2.45%
'26/05/04229+2.5+1.1%+5.96%40705.14+1778.51+4.57%+7.03%-3.47%-1.07%
'26/04/30226.5+0.5+0.22%+6.19%38926.63-376.87-0.96%+6%+1.18%+0.19%
'26/04/29226-2.5-1.09%+5.03%39303.5-218.23-0.55%+5.41%-0.54%-0.38%
'26/04/28228.5-0.5-0.22%+4.8%39521.73-94.9-0.24%+5.16%+0.02%-0.36%
'26/04/27229+5.5+2.46%+7.38%39616.63+684.23+1.76%+7.01%+0.7%+0.37%
'26/04/24223.5-1-0.45%+6.9%38932.4+1218.25+3.23%+10.5%-3.68%-3.56%
'26/04/23224.5-1.5-0.66%+6.19%37714.15-164.32-0.43%+9.99%-0.23%-3.79%
'26/04/22226+0.5+0.22%+6.43%37878.47+273.36+0.73%+10.8%-0.51%-4.36%
'26/04/21225.5-0.5-0.22%+6.19%37605.11+646.31+1.75%+12.7%-1.97%-6.53%
'26/04/2022600%+6.19%36958.8+154.46+0.42%+13.2%-0.42%-7%
'26/04/17226+0.5+0.22%+6.43%36804.34-327.68-0.88%+12.2%+1.1%-5.77%
'26/04/16225.5-2.5-1.1%+5.26%37132.02+409.88+1.12%+13.5%-2.22%-8.19%
'26/04/15228+2+0.88%+6.19%36722.14+426.02+1.17%+14.8%-0.29%-8.59%
'26/04/1422600%+6.19%36296.12+838.83+2.37%+17.5%-2.37%-11.3%
'26/04/13226-1.5-0.66%+5.49%35457.29+39.46+0.11%+17.6%-0.77%-12.1%
'26/04/10227.5-1-0.44%+5.03%35417.83+556.67+1.6%+19.5%-2.04%-14.5%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09228.500%+5.03%34861.16+99.78+0.29%+19.9%-0.29%-14.8%
'26/04/08228.500%+5.03%34761.38+1531.56+4.61%+25.4%-4.61%-20.3%
'26/04/07228.5+1+0.44%+5.49%33229.82+657.39+2.02%+27.9%-1.58%-22.4%
'26/04/02227.5-4-1.73%+3.67%32572.43-602.39-1.82%+25.6%+0.09%-21.9%
'26/04/01231.5+3+1.31%+5.03%33174.82+1451.83+4.58%+31.3%-3.27%-26.3%
'26/03/31228.5+1.5+0.66%+5.73%31722.99-795.17-2.45%+28.1%+3.11%-22.4%
'26/03/30227-2-0.87%+4.8%32518.16-594.43-1.8%+25.8%+0.93%-21%
'26/03/27229-4-1.72%+3%33112.59-225.03-0.68%+25%-1.04%-22%
'26/03/26233-4-1.69%+1.27%33337.62-101.49-0.3%+24.6%-1.39%-23.3%
'26/03/25237+4+1.72%+3%33439.11+826.87+2.54%+27.7%-0.82%-24.7%
'26/03/24233+10+4.48%+7.62%32612.24-110.26-0.34%+27.3%+4.82%-19.7%
'26/03/23223-3-1.33%+6.19%32722.5-821.38-2.45%+24.2%+1.12%-18%
'26/03/20226+2.5+1.12%+7.38%33543.88-145.8-0.43%+23.7%+1.55%-16.3%
'26/03/19223.5-1.5-0.67%+6.67%33689.68-658.9-1.92%+21.3%+1.25%-14.6%
'26/03/18225-1-0.44%+6.19%34348.58+512.01+1.51%+23.1%-1.95%-16.9%
'26/03/17226+0.5+0.22%+6.43%33836.57+494.06+1.48%+25%-1.26%-18.5%
'26/03/16225.5-2.5-1.1%+5.26%33342.51-57.81-0.17%+24.7%-0.93%-19.5%
'26/03/13228-2-0.87%+4.35%33400.32-181.54-0.54%+24.1%-0.33%-19.7%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12230-0.5-0.22%+4.12%33581.86-532.33-1.56%+22.1%+1.34%-18%
'26/03/11230.5+1.5+0.66%+4.8%34114.19+1342.32+4.1%+27.1%-3.44%-22.3%
'26/03/10229+4.5+2%+6.9%32771.87+661.45+2.06%+29.7%-0.06%-22.8%
'26/03/09224.5-3.5-1.54%+5.26%32110.42-1489.12-4.43%+24%+2.89%-18.7%
'26/03/06228+9+4.11%+9.59%33599.54-73.4-0.22%+23.7%+4.33%-14.1%
'26/03/05219+3.5+1.62%+11.4%33672.94+844.06+2.57%+26.9%-0.95%-15.5%
'26/03/04215.5-3.5-1.6%+9.59%32828.88-1494.77-4.35%+21.4%+2.75%-11.8%
'26/03/03219-0.5-0.23%+9.34%34323.65-771.44-2.2%+18.7%+1.97%-9.37%
'26/03/02219.5+0.5+0.23%+9.59%35095.09-319.4-0.9%+17.6%+1.13%-8.05%
'26/02/26219+1.5+0.69%+10.3%35414.49+1.420%+17.6%+0.69%-7.3%
'26/02/25217.5-1-0.46%+9.84%35413.07+712.25+2.05%+20.1%-2.51%-10.2%
'26/02/24218.5-2.5-1.13%+8.6%34700.82+927.56+2.75%+23.4%-3.88%-14.8%
'26/02/23221+5.5+2.55%+11.4%33773.26+167.55+0.5%+24%+2.05%-12.6%
'26/02/11215.500%+11.4%33605.71+532.74+1.61%+26%-1.61%-14.6%
'26/02/10215.500%+11.4%33072.97+668.35+2.06%+28.6%-2.06%-17.2%
'26/02/09215.5-0.5-0.23%+11.1%32404.62+621.7+1.96%+31.1%-2.19%-20%
'26/02/06216-0.5-0.23%+10.9%31782.92-18.35-0.06%+31%-0.17%-20.2%
'26/02/05216.5+3.5+1.64%+12.7%31801.27-488.54-1.51%+29%+3.15%-16.3%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04213-0.5-0.23%+12.4%32289.81+94.45+0.29%+29.4%-0.52%-17%
'26/02/03213.5+1.5+0.71%+13.2%32195.36+571.33+1.81%+31.7%-1.1%-18.5%
'26/02/02212-1-0.47%+12.7%31624.03-439.72-1.37%+29.9%+0.9%-17.3%
'26/01/30213-1.5-0.7%+11.9%32063.75-472.52-1.45%+28%+0.75%-16.2%
'26/01/29214.5-2.5-1.15%+10.6%32536.27-267.55-0.82%+27%-0.33%-16.4%
'26/01/28217-1-0.46%+10.1%32803.82+485.9+1.5%+28.9%-1.96%-18.8%
'26/01/27218-0.5-0.23%+9.84%32317.92+253.4+0.79%+29.9%-1.02%-20.1%
'26/01/26218.5+0.5+0.23%+10.1%32064.52+103.01+0.32%+30.3%-0.09%-20.3%
'26/01/23218-1.5-0.68%+9.34%31961.51+215.43+0.68%+31.2%-1.36%-21.9%
'26/01/22219.5+0.5+0.23%+9.59%31746.08+499.71+1.6%+33.3%-1.37%-23.7%
'26/01/21219-1-0.45%+9.09%31246.37-513.62-1.62%+31.2%+1.17%-22.1%
'26/01/20220+1+0.46%+9.59%31759.99+120.7+0.38%+31.7%+0.08%-22.1%
'26/01/19219-1-0.45%+9.09%31639.29+230.59+0.73%+32.6%-1.18%-23.6%
'26/01/1622000%+9.09%31408.7+598.12+1.94%+35.2%-1.94%-26.1%
'26/01/15220+0.5+0.23%+9.34%30810.58-131.2-0.42%+34.6%+0.65%-25.3%
'26/01/14219.5+0.5+0.23%+9.59%30941.78+234.56+0.76%+35.7%-0.53%-26.1%
'26/01/13219+1.5+0.69%+10.3%30707.22+139.93+0.46%+36.3%+0.23%-26%
'26/01/12217.500%+10.3%30567.29+278.33+0.92%+37.5%-0.92%-27.2%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09217.5+1.5+0.69%+11.1%30288.96-71.59-0.24%+37.2%+0.93%-26.1%
'26/01/08216+1.5+0.7%+11.9%30360.55-74.92-0.25%+36.9%+0.95%-25%
'26/01/07214.5+1+0.47%+12.4%30435.47-140.83-0.46%+36.3%+0.93%-23.8%
'26/01/06213.5-1.5-0.7%+11.6%30576.3+471.26+1.57%+38.4%-2.27%-26.8%
'26/01/05215-3-1.38%+10.1%30105.04+755.23+2.57%+41.9%-3.95%-31.9%
'26/01/02218+1+0.46%+10.6%29349.81+386.21+1.33%+43.8%-0.87%-33.2%
'25/12/3121700%+10.6%28963.6+256.47+0.89%+45.1%-0.89%-34.5%
'25/12/30217-1.5-0.69%+9.84%28707.13-103.76-0.36%+44.6%-0.33%-34.8%
'25/12/29218.5+0.5+0.23%+10.1%28810.89+254.87+0.89%+45.9%-0.66%-35.8%
'25/12/26218-0.5-0.23%+9.84%28556.02+184.04+0.65%+46.8%-0.88%-37%
'25/12/24218.5+0.5+0.23%+10.1%28371.98+61.51+0.22%+47.2%+0.01%-37.1%
'25/12/2321800%+10.1%28310.47+160.83+0.57%+48%-0.57%-37.9%
'25/12/22218+1+0.46%+10.6%28149.64+453.29+1.64%+50.4%-1.18%-39.8%
'25/12/19217+1+0.46%+11.1%27696.35+227.82+0.83%+51.7%-0.37%-40.6%
'25/12/18216+0.5+0.23%+11.4%27468.53-56.64-0.21%+51.4%+0.44%-40%
'25/12/17215.5+2+0.94%+12.4%27525.17-11.49-0.04%+51.3%+0.98%-38.9%
'25/12/16213.5+1+0.47%+12.9%27536.66-330.28-1.19%+49.5%+1.66%-36.6%
'25/12/15212.5+1+0.47%+13.5%27866.94-331.08-1.17%+47.7%+1.64%-34.3%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12211.5+1.5+0.71%+14.3%28198.02+173.27+0.62%+48.7%+0.09%-34.4%
'25/12/11210-1-0.47%+13.7%28024.75-375.98-1.32%+46.7%+0.85%-32.9%
'25/12/10211-1-0.47%+13.2%28400.73+218.13+0.77%+47.8%-1.24%-34.6%
'25/12/09212-1-0.47%+12.7%28182.6-121.18-0.43%+47.2%-0.04%-34.5%
'25/12/08213+0.5+0.24%+12.9%28303.78+322.89+1.15%+48.9%-0.91%-36%
'25/12/05212.5-0.5-0.23%+12.7%27980.89+185.18+0.67%+49.9%-0.9%-37.2%
'25/12/04213-2-0.93%+11.6%27795.71+2.67+0.01%+49.9%-0.94%-38.3%
'25/12/03215+1.5+0.7%+12.4%27793.04+228.77+0.83%+51.1%-0.13%-38.7%
'25/12/02213.500%+12.4%27564.27+221.74+0.81%+52.4%-0.81%-40%
'25/12/01213.5-1.5-0.7%+11.6%27342.53-283.95-1.03%+50.8%+0.33%-39.2%
'25/11/28215-0.5-0.23%+11.4%27626.48+71.95+0.26%+51.2%-0.49%-39.8%
'25/11/27215.5-1.5-0.69%+10.6%27554.53+144.99+0.53%+52%-1.22%-41.4%
'25/11/26217+3+1.4%+12.1%27409.54+497.37+1.85%+54.8%-0.45%-42.7%
'25/11/25214-2.5-1.15%+10.9%26912.17+407.93+1.54%+57.2%-2.69%-46.3%
'25/11/24216.5+4.5+2.12%+13.2%26504.24+69.3+0.26%+57.6%+1.86%-44.4%
'25/11/21212-2.5-1.17%+11.9%26434.94-991.42-3.61%+51.9%+2.44%-40%
'25/11/20214.5+1+0.47%+12.4%27426.36+846.24+3.18%+56.7%-2.71%-44.3%
'25/11/19213.5+1+0.47%+12.9%26580.12-176-0.66%+55.7%+1.13%-42.8%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18212.5-3-1.39%+11.4%26756.12-691.19-2.52%+51.8%+1.13%-40.4%
'25/11/17215.5-1.5-0.69%+10.6%27447.31+49.81+0.18%+52.1%-0.87%-41.5%
'25/11/1421700%+10.6%27397.5-506.06-1.81%+49.3%+1.81%-38.7%
'25/11/13217-1.5-0.69%+9.84%27903.56-43.53-0.16%+49.1%-0.53%-39.2%
'25/11/12218.5+2+0.92%+10.9%27947.09+162.14+0.58%+49.9%+0.34%-39.1%
'25/11/11216.5+1.5+0.7%+11.6%27784.95-84.56-0.3%+49.5%+1%-37.9%