≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2726 雅茗-KY / K線比較(日)

2726 雅茗-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.736.74-0.01-0.15%2.37%6.796.796.63
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4530.38萬351.3張/筆6.680.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11877.97萬592張/筆6.6-0.39 (-5.47%)

連續漲跌: 連5跌  ( -0.81元 / -10.74%)

財報評分: 最新43分 / 平均52分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 更正雅茗-KY2026年5、6月至背書保證申報資訊 (公告訊息 08/31 16:35)

• 代子公司展欣企業資源有限公司依公開發行公司資金貨與及背書保證處理準則第二十五條第一項二款、第三款、第四款公告背書保證事項 (公告訊息 08/27 14:23)

• 子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/27 14:22)

• 雅茗-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:08)

• 雅茗-KY董事會決議庫藏股註銷減資基準日 (公告訊息 08/27 13:56)

• 雅茗-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/19 13:39)

• 代重要子公司美國Yummy-town USA LLC 公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 代重要子公司美國Yummy-town Holding Corporation公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 雅茗-KY2026年股東常會重要決議事項 (公告訊息 06/25 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/096.73-0.01-0.15%-0.15%41661.7+1960.06+4.94%+4.94%-5.09%-5.09%
'26/11/066.74-0.39-5.47%-5.61%39701.64-1873.08-4.51%+0.21%-0.96%-5.82%
'26/11/057.13-0.06-0.83%-6.4%41574.72-1374.19-3.2%-3%+2.37%-3.4%
'26/11/047.19-0.01-0.14%-6.53%42948.91-358.63-0.83%-3.8%+0.69%-2.73%
'26/11/037.2-0.34-4.51%-10.7%43307.54-1612.6-3.59%-7.25%-0.92%-3.49%
'26/11/027.54+0.16+2.17%-8.81%44920.14-291.69-0.65%-7.85%+2.82%-0.96%
'26/10/307.38-0.22-2.89%-11.4%45211.83-1156.5-2.49%-10.2%-0.4%-1.3%
'26/10/297.6-0.15-1.94%-13.2%46368.33-667.25-1.42%-11.4%-0.52%-1.74%
'26/10/287.75-0.02-0.26%-13.4%47035.58+939.35+2.04%-9.62%-2.3%-3.76%
'26/10/277.77-0.07-0.89%-14.2%46096.23+54.8+0.12%-9.51%-1.01%-4.65%
'26/10/227.84-0.08-1.01%-15%46041.43-846.34-1.81%-11.1%+0.8%-3.88%
'26/10/217.9200%-15%46887.77+594.84+1.28%-10%-1.28%-5.02%
'26/10/207.92-0.02-0.25%-15.2%46292.93-529.15-1.13%-11%+0.88%-4.22%
'26/10/197.94-0.05-0.63%-15.8%46822.08-289.18-0.61%-11.6%-0.02%-4.2%
'26/10/167.99+0.07+0.88%-15%47111.26+141.39+0.3%-11.3%+0.58%-3.72%
'26/10/157.92-0.05-0.63%-15.6%46969.87-1655.96-3.41%-14.3%+2.78%-1.24%
'26/10/147.9700%-15.6%48625.83+284.52+0.59%-13.8%-0.59%-1.74%
'26/10/137.97-0.03-0.38%-15.9%48341.31-960.65-1.95%-15.5%+1.57%-0.38%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/128+0.02+0.25%-15.7%49301.96-11.48-0.02%-15.5%+0.27%-0.15%
'26/10/087.98-0.02-0.25%-15.9%49313.44-492.93-0.99%-16.4%+0.74%+0.48%
'26/10/07800%-15.9%49806.37-16.18-0.03%-16.4%+0.03%+0.5%
'26/10/06800%-15.9%49822.55+110.51+0.22%-16.2%-0.22%+0.32%
'26/10/058-0.02-0.25%-16.1%49712.04+1236.3+2.55%-14.1%-2.8%-2.03%
'26/10/028.02+0.02+0.25%-15.9%48475.74+122.25+0.25%-13.8%0%-2.04%
'26/10/01800%-15.9%48353.49+413.36+0.86%-13.1%-0.86%-2.78%
'26/09/308-0.03-0.37%-16.2%47940.13+308.17+0.65%-12.5%-1.02%-3.66%
'26/09/298.03-0.05-0.62%-16.7%47631.96-392.64-0.82%-13.2%+0.2%-3.46%
'26/09/248.08+0.03+0.37%-16.4%48024.6-132.69-0.28%-13.5%+0.65%-2.91%
'26/09/238.05+0.01+0.12%-16.3%48157.29+357.12+0.75%-12.8%-0.63%-3.45%
'26/09/228.04-0.01-0.12%-16.4%47800.17+81.33+0.17%-12.7%-0.29%-3.7%
'26/09/218.0500%-16.4%47718.84+538.09+1.14%-11.7%-1.14%-4.7%
'26/09/188.05-0.05-0.62%-16.9%47180.75+892.75+1.93%-9.99%-2.55%-6.92%
'26/09/178.1-0.03-0.37%-17.2%46288+439.1+0.96%-9.13%-1.33%-8.09%
'26/09/168.13+0.09+1.12%-16.3%45848.9+337.41+0.74%-8.46%+0.38%-7.83%
'26/09/158.0400%-16.3%45511.49-351.03-0.77%-9.16%+0.77%-7.13%
'26/09/148.04-0.05-0.62%-16.8%45862.52-322.33-0.7%-9.79%+0.08%-7.02%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.09+0.04+0.5%-16.4%46184.85-755.64-1.61%-11.2%+2.11%-5.15%
'26/09/108.05-0.11-1.35%-17.5%46940.49-242.87-0.51%-11.7%-0.84%-5.82%
'26/09/098.16+0.08+0.99%-16.7%47183.36+77.58+0.16%-11.6%+0.83%-5.15%
'26/09/088.08+0.05+0.62%-16.2%47105.78-220.49-0.47%-12%+1.09%-4.22%
'26/09/078.03-0.11-1.35%-17.3%47326.27+775.14+1.67%-10.5%-3.02%-6.82%
'26/09/048.14-0.07-0.85%-18%46551.13+693.47+1.51%-9.15%-2.36%-8.88%
'26/09/038.21-0.04-0.48%-18.4%45857.66-307.06-0.67%-9.75%+0.19%-8.67%
'26/09/028.25+0.04+0.49%-18%46164.72-784-1.67%-11.3%+2.16%-6.77%
'26/09/018.21-0.01-0.12%-18.1%46948.72+820.25+1.78%-9.68%-1.9%-8.44%
'26/08/318.2200%-18.1%46128.47-202.98-0.44%-10.1%+0.44%-8.05%
'26/08/288.22-0.06-0.72%-18.7%46331.45+356.23+0.77%-9.38%-1.49%-9.34%
'26/08/278.28-0.01-0.12%-18.8%45975.22+142.6+0.31%-9.1%-0.43%-9.72%
'26/08/268.29-0.14-1.66%-20.2%45832.62+663.16+1.47%-7.77%-3.13%-12.4%
'26/08/258.43+0.02+0.24%-20%45169.46+407.14+0.91%-6.93%-0.67%-13%
'26/08/248.41-0.04-0.47%-20.4%44762.32-461.97-1.02%-7.88%+0.55%-12.5%
'26/08/218.45-0.06-0.71%-20.9%45224.29+290.55+0.65%-7.28%-1.36%-13.6%
'26/08/208.51+0.01+0.12%-20.8%44933.74+214.39+0.48%-6.84%-0.36%-14%
'26/08/198.5+0.07+0.83%-20.2%44719.35-589.33-1.3%-8.05%+2.13%-12.1%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.43-0.12-1.4%-21.3%45308.68-548.59-1.2%-9.15%-0.2%-12.1%
'26/08/178.55-0.15-1.72%-22.6%45857.27+46.26+0.1%-9.06%-1.82%-13.6%
'26/08/148.7-0.1-1.14%-23.5%45811.01-210.47-0.46%-9.47%-0.68%-14%
'26/08/138.8-0.08-0.9%-24.2%46021.48+503.41+1.11%-8.47%-2.01%-15.7%
'26/08/128.88+0.04+0.45%-23.9%45518.07+397.35+0.88%-7.67%-0.43%-16.2%
'26/08/118.84+0.04+0.45%-23.5%45120.72+191.96+0.43%-7.27%+0.02%-16.3%
'26/08/108.8+0.12+1.38%-22.5%44928.76+702.85+1.59%-5.8%-0.21%-16.7%
'26/08/078.68+0.04+0.46%-22.1%44225.91-170.79-0.38%-6.16%+0.84%-15.9%
'26/08/068.64+0.01+0.12%-22%44396.7-214.9-0.48%-6.61%+0.6%-15.4%
'26/08/058.6300%-22%44611.6+1250.94+2.88%-3.92%-2.88%-18.1%
'26/08/048.63-0.03-0.35%-22.3%43360.66-25.75-0.06%-3.98%-0.29%-18.3%
'26/08/038.66-0.01-0.12%-22.4%43386.41+266.66+0.62%-3.38%-0.74%-19%
'26/07/318.67+0.01+0.12%-22.3%43119.75+3186.45+7.98%+4.33%-7.86%-26.6%
'26/07/308.66-0.22-2.48%-24.2%39933.3-105.88-0.26%+4.05%-2.22%-28.3%
'26/07/298.88-0.06-0.67%-24.7%40039.18-1564.18-3.76%+0.14%+3.09%-24.9%
'26/07/288.94-0.06-0.67%-25.2%41603.36-2030.83-4.65%-4.52%+3.98%-20.7%
'26/07/279-0.09-0.99%-26%43634.19-20.65-0.05%-4.57%-0.94%-21.4%
'26/07/249.0900%-26%43654.84-1195.97-2.67%-7.11%+2.67%-18.9%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.09-0.02-0.22%-26.1%44850.81+25.03+0.06%-7.06%-0.28%-19.1%
'26/07/229.11+0.41+4.71%-22.6%44825.78+592.91+1.34%-5.81%+3.37%-16.8%
'26/07/218.7+0.04+0.46%-22.3%44232.87+1783.17+4.2%-1.86%-3.74%-20.4%
'26/07/208.66-0.35-3.88%-25.3%42449.7-221.57-0.52%-2.37%-3.36%-22.9%
'26/07/179.01-0.07-0.77%-25.9%42671.27-2953.71-6.47%-8.69%+5.7%-17.2%
'26/07/169.08-0.01-0.11%-26%45624.98-6.61-0.01%-8.7%-0.1%-17.3%
'26/07/159.09+0.11+1.22%-25.1%45631.59+893.64+2%-6.88%-0.78%-18.2%
'26/07/148.98-0.01-0.11%-25.1%44737.95-642.57-1.42%-8.19%+1.31%-16.9%
'26/07/138.99-0.01-0.11%-25.2%45380.52+25.91+0.06%-8.14%-0.17%-17.1%
'26/07/09900%-25.2%45354.61-379.8-0.83%-8.91%+0.83%-16.3%
'26/07/089+0.4+4.65%-21.7%45734.41+255.3+0.56%-8.39%+4.09%-13.4%
'26/07/078.6-0.65-7.03%-27.2%45479.11-1077.28-2.31%-10.5%-4.72%-16.7%
'26/07/069.25-0.22-2.32%-28.9%46556.39-224.23-0.48%-10.9%-1.84%-18%
'26/07/039.47+0.1+1.07%-28.2%46780.62+36.46+0.08%-10.9%+0.99%-17.3%
'26/07/029.37-0.2-2.09%-29.7%46744.16-274.83-0.58%-11.4%-1.51%-18.3%
'26/07/019.57-0.01-0.1%-29.7%47018.99+893.08+1.94%-9.68%-2.04%-20.1%
'26/06/309.58+0.17+1.81%-28.5%46125.91+1126.01+2.5%-7.42%-0.69%-21.1%
'26/06/299.41-0.15-1.57%-29.6%44999.9+428.14+0.96%-6.53%-2.53%-23.1%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.56-0.12-1.24%-30.5%44571.76-1683.5-3.64%-9.93%+2.4%-20.5%
'26/06/259.68-0.08-0.82%-31%46255.26+211.66+0.46%-9.52%-1.28%-21.5%
'26/06/249.76-0.07-0.71%-31.5%46043.6-1057.05-2.24%-11.5%+1.53%-20%
'26/06/239.83-0.01-0.1%-31.6%47100.65-640.86-1.34%-12.7%+1.24%-18.9%
'26/06/229.84+0.04+0.41%-31.3%47741.51+1276.31+2.75%-10.3%-2.34%-21%
'26/06/189.8-0.01-0.1%-31.4%46465.2+587.81+1.28%-9.19%-1.38%-22.2%
'26/06/179.81-0.17-1.7%-32.6%45877.39+68.2+0.15%-9.05%-1.85%-23.5%
'26/06/169.9800%-32.6%45809.19+412.2+0.91%-8.23%-0.91%-24.3%
'26/06/159.9800%-32.6%45396.99+1227.95+2.78%-5.68%-2.78%-26.9%
'26/06/129.98+0.19+1.94%-31.3%44169.04+1019.58+2.36%-3.45%-0.42%-27.8%
'26/06/119.79+0.09+0.93%-30.6%43149.46-76.08-0.18%-3.62%+1.11%-27%
'26/06/109.7-0.13-1.32%-31.5%43225.54-1478.9-3.31%-6.81%+1.99%-24.7%
'26/06/099.83+0.08+0.82%-31%44704.44+1201.66+2.76%-4.23%-1.94%-26.7%
'26/06/089.75-0.4-3.94%-33.7%43502.78-1568.16-3.48%-7.56%-0.46%-26.1%
'26/06/0510.15-0.15-1.46%-34.7%45070.94-606.52-1.33%-8.79%-0.13%-25.9%
'26/06/0410.3+0.4+4.04%-32%45677.46-781.7-1.68%-10.3%+5.72%-21.7%
'26/06/039.9-0.08-0.8%-32.6%46459.16+901.85+1.98%-8.55%-2.78%-24%
'26/06/029.98-0.47-4.5%-35.6%45557.31+219.4+0.48%-8.11%-4.98%-27.5%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0110.45+0.05+0.48%-35.3%45337.91+604.97+1.35%-6.87%-0.87%-28.4%
'26/05/2910.4+0.57+5.8%-31.5%44732.94+1096.5+2.51%-4.53%+3.29%-27%
'26/05/289.83-0.05-0.51%-31.9%43636.44-620.36-1.4%-5.86%+0.89%-26%
'26/05/279.88-0.03-0.3%-32.1%44256.8+731.43+1.68%-4.28%-1.98%-27.8%
'26/05/269.91-0.02-0.2%-32.2%43525.37-119.03-0.27%-4.54%+0.07%-27.7%
'26/05/259.93-0.02-0.2%-32.4%43644.4+1376.43+3.26%-1.43%-3.46%-30.9%
'26/05/229.95-0.05-0.5%-32.7%42267.97+899.76+2.18%+0.71%-2.68%-33.4%
'26/05/2110+0.64+6.84%-28.1%41368.21+1347.39+3.37%+4.1%+3.47%-32.2%
'26/05/209.36-0.13-1.37%-29.1%40020.82-154.74-0.39%+3.7%-0.98%-32.8%
'26/05/199.49+0.02+0.21%-28.9%40175.56-716.26-1.75%+1.88%+1.96%-30.8%
'26/05/189.47+0.13+1.39%-27.9%40891.82-280.54-0.68%+1.19%+2.07%-29.1%
'26/05/159.34+0.02+0.21%-27.8%41172.36-579.39-1.39%-0.22%+1.6%-27.6%
'26/05/149.32-0.26-2.71%-29.7%41751.75+377.25+0.91%+0.69%-3.62%-30.4%
'26/05/139.58-0.35-3.52%-32.2%41374.5-523.82-1.25%-0.56%-2.27%-31.7%
'26/05/129.93-0.17-1.68%-33.4%41898.32+108.26+0.26%-0.31%-1.94%-33.1%
'26/05/1110.1-0.05-0.49%-33.7%41790.06+186.12+0.45%+0.14%-0.94%-33.8%
'26/05/0810.15-0.15-1.46%-34.7%41603.94-329.84-0.79%-0.65%-0.67%-34%
'26/05/0710.3-0.15-1.44%-35.6%41933.78+794.93+1.93%+1.27%-3.37%-36.9%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.4500%-35.6%41138.85+369.56+0.91%+2.19%-0.91%-37.8%
'26/05/0510.45-0.05-0.48%-35.9%40769.29+64.15+0.16%+2.35%-0.64%-38.3%
'26/05/0410.5-0.2-1.87%-37.1%40705.14+1778.51+4.57%+7.03%-6.44%-44.1%
'26/04/3010.7+0.15+1.42%-36.2%38926.63-376.87-0.96%+6%+2.38%-42.2%
'26/04/2910.55+0.05+0.48%-35.9%39303.5-218.23-0.55%+5.41%+1.03%-41.3%
'26/04/2810.5-0.1-0.94%-36.5%39521.73-94.9-0.24%+5.16%-0.7%-41.7%
'26/04/2710.6-0.05-0.47%-36.8%39616.63+684.23+1.76%+7.01%-2.23%-43.8%
'26/04/2410.65+0.93+9.57%-30.8%38932.4+1218.25+3.23%+10.5%+6.34%-41.2%
'26/04/239.7200%-30.8%37714.15-164.32-0.43%+9.99%+0.43%-40.7%
'26/04/229.72+0.02+0.21%-30.6%37878.47+273.36+0.73%+10.8%-0.52%-41.4%
'26/04/219.7-0.14-1.42%-31.6%37605.11+646.31+1.75%+12.7%-3.17%-44.3%
'26/04/209.84-0.06-0.61%-32%36958.8+154.46+0.42%+13.2%-1.03%-45.2%
'26/04/179.9-0.1-1%-32.7%36804.34-327.68-0.88%+12.2%-0.12%-44.9%
'26/04/161000%-32.7%37132.02+409.88+1.12%+13.5%-1.12%-46.2%
'26/04/1510+0.01+0.1%-32.6%36722.14+426.02+1.17%+14.8%-1.07%-47.4%
'26/04/149.99-0.31-3.01%-34.7%36296.12+838.83+2.37%+17.5%-5.38%-52.2%
'26/04/1310.3+0.3+3%-32.7%35457.29+39.46+0.11%+17.6%+2.89%-50.3%
'26/04/1010+0.01+0.1%-32.6%35417.83+556.67+1.6%+19.5%-1.5%-52.1%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.99-0.01-0.1%-32.7%34861.16+99.78+0.29%+19.9%-0.39%-52.6%
'26/04/0810-0.05-0.5%-33%34761.38+1531.56+4.61%+25.4%-5.11%-58.4%
'26/04/0710.05+0.05+0.5%-32.7%33229.82+657.39+2.02%+27.9%-1.52%-60.6%
'26/04/0210-0.05-0.5%-33%32572.43-602.39-1.82%+25.6%+1.32%-58.6%
'26/04/0110.05-0.05-0.5%-33.4%33174.82+1451.83+4.58%+31.3%-5.08%-64.7%
'26/03/3110.1+0.13+1.3%-32.5%31722.99-795.17-2.45%+28.1%+3.75%-60.6%
'26/03/309.97-0.13-1.29%-33.4%32518.16-594.43-1.8%+25.8%+0.51%-59.2%
'26/03/2710.1+0.1+1%-32.7%33112.59-225.03-0.68%+25%+1.68%-57.7%
'26/03/2610-0.1-0.99%-33.4%33337.62-101.49-0.3%+24.6%-0.69%-58%
'26/03/2510.1-0.1-0.98%-34%33439.11+826.87+2.54%+27.7%-3.52%-61.8%
'26/03/2410.200%-34%32612.24-110.26-0.34%+27.3%+0.34%-61.3%
'26/03/2310.2-0.1-0.97%-34.7%32722.5-821.38-2.45%+24.2%+1.48%-58.9%
'26/03/2010.300%-34.7%33543.88-145.8-0.43%+23.7%+0.43%-58.3%
'26/03/1910.300%-34.7%33689.68-658.9-1.92%+21.3%+1.92%-56%
'26/03/1810.3+0.35+3.52%-32.4%34348.58+512.01+1.51%+23.1%+2.01%-55.5%
'26/03/179.95-0.2-1.97%-33.7%33836.57+494.06+1.48%+25%-3.45%-58.6%
'26/03/1610.15+0.05+0.5%-33.4%33342.51-57.81-0.17%+24.7%+0.67%-58.1%
'26/03/1310.100%-33.4%33400.32-181.54-0.54%+24.1%+0.54%-57.4%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210.1-0.05-0.49%-33.7%33581.86-532.33-1.56%+22.1%+1.07%-55.8%
'26/03/1110.15+0.19+1.91%-32.4%34114.19+1342.32+4.1%+27.1%-2.19%-59.6%
'26/03/109.96+0.02+0.2%-32.3%32771.87+661.45+2.06%+29.7%-1.86%-62%
'26/03/099.94-0.26-2.55%-34%32110.42-1489.12-4.43%+24%+1.88%-58%
'26/03/0610.2+0.1+0.99%-33.4%33599.54-73.4-0.22%+23.7%+1.21%-57.1%
'26/03/0510.100%-33.4%33672.94+844.06+2.57%+26.9%-2.57%-60.3%
'26/03/0410.1-0.2-1.94%-34.7%32828.88-1494.77-4.35%+21.4%+2.41%-56%
'26/03/0310.3-0.3-2.83%-36.5%34323.65-771.44-2.2%+18.7%-0.63%-55.2%
'26/03/0210.6-0.4-3.64%-38.8%35095.09-319.4-0.9%+17.6%-2.74%-56.5%
'26/02/2611-0.25-2.22%-40.2%35414.49+1.420%+17.6%-2.22%-57.8%
'26/02/2511.25-0.5-4.26%-42.7%35413.07+712.25+2.05%+20.1%-6.31%-62.8%
'26/02/2411.75-0.2-1.67%-43.7%34700.82+927.56+2.75%+23.4%-4.42%-67%
'26/02/2311.95-0.15-1.24%-44.4%33773.26+167.55+0.5%+24%-1.74%-68.4%
'26/02/1112.100%-44.4%33605.71+532.74+1.61%+26%-1.61%-70.3%
'26/02/1012.1+0.1+0.83%-43.9%33072.97+668.35+2.06%+28.6%-1.23%-72.5%
'26/02/0912-0.6-4.76%-46.6%32404.62+621.7+1.96%+31.1%-6.72%-77.7%
'26/02/0612.6+0.1+0.8%-46.2%31782.92-18.35-0.06%+31%+0.86%-77.2%
'26/02/0512.5+0.35+2.88%-44.6%31801.27-488.54-1.51%+29%+4.39%-73.6%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0412.15+0.45+3.85%-42.5%32289.81+94.45+0.29%+29.4%+3.56%-71.9%
'26/02/0311.7-0.15-1.27%-43.2%32195.36+571.33+1.81%+31.7%-3.08%-74.9%
'26/02/0211.85+0.25+2.16%-42%31624.03-439.72-1.37%+29.9%+3.53%-71.9%
'26/01/3011.6+0.05+0.43%-41.7%32063.75-472.52-1.45%+28%+1.88%-69.8%
'26/01/2911.55-0.45-3.75%-43.9%32536.27-267.55-0.82%+27%-2.93%-70.9%
'26/01/2812-0.25-2.04%-45.1%32803.82+485.9+1.5%+28.9%-3.54%-74%
'26/01/2712.2500%-45.1%32317.92+253.4+0.79%+29.9%-0.79%-75%
'26/01/2612.25-0.2-1.61%-45.9%32064.52+103.01+0.32%+30.3%-1.93%-76.3%
'26/01/2312.45-0.05-0.4%-46.2%31961.51+215.43+0.68%+31.2%-1.08%-77.4%
'26/01/2212.5+0.15+1.21%-45.5%31746.08+499.71+1.6%+33.3%-0.39%-78.8%
'26/01/2112.35-0.1-0.8%-45.9%31246.37-513.62-1.62%+31.2%+0.82%-77.1%
'26/01/2012.45-0.2-1.58%-46.8%31759.99+120.7+0.38%+31.7%-1.96%-78.5%
'26/01/1912.65-0.15-1.17%-47.4%31639.29+230.59+0.73%+32.6%-1.9%-80.1%
'26/01/1612.8+0.2+1.59%-46.6%31408.7+598.12+1.94%+35.2%-0.35%-81.8%
'26/01/1512.6+0.05+0.4%-46.4%30810.58-131.2-0.42%+34.6%+0.82%-81%
'26/01/1412.55+0.15+1.21%-45.7%30941.78+234.56+0.76%+35.7%+0.45%-81.4%
'26/01/1312.4-0.25-1.98%-46.8%30707.22+139.93+0.46%+36.3%-2.44%-83.1%
'26/01/1212.65-0.15-1.17%-47.4%30567.29+278.33+0.92%+37.5%-2.09%-85%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.8+0.2+1.59%-46.6%30288.96-71.59-0.24%+37.2%+1.83%-83.8%
'26/01/0812.6-0.1-0.79%-47%30360.55-74.92-0.25%+36.9%-0.54%-83.9%
'26/01/0712.7+0.1+0.79%-46.6%30435.47-140.83-0.46%+36.3%+1.25%-82.8%
'26/01/0612.6-0.3-2.33%-47.8%30576.3+471.26+1.57%+38.4%-3.9%-86.2%
'26/01/0512.9-0.35-2.64%-49.2%30105.04+755.23+2.57%+41.9%-5.21%-91.2%
'26/01/0213.25+0.3+2.32%-48%29349.81+386.21+1.33%+43.8%+0.99%-91.9%
'25/12/3112.95-0.2-1.52%-48.8%28963.6+256.47+0.89%+45.1%-2.41%-93.9%
'25/12/3013.15+0.35+2.73%-47.4%28707.13-103.76-0.36%+44.6%+3.09%-92%
'25/12/2912.800%-47.4%28810.89+254.87+0.89%+45.9%-0.89%-93.3%
'25/12/2612.8-0.15-1.16%-48%28556.02+184.04+0.65%+46.8%-1.81%-94.9%
'25/12/2412.95-0.2-1.52%-48.8%28371.98+61.51+0.22%+47.2%-1.74%-96%
'25/12/2313.15+0.05+0.38%-48.6%28310.47+160.83+0.57%+48%-0.19%-96.6%
'25/12/2213.1-0.35-2.6%-50%28149.64+453.29+1.64%+50.4%-4.24%-100.4%
'25/12/1913.45-0.95-6.6%-53.3%27696.35+227.82+0.83%+51.7%-7.43%-104.9%
'25/12/1814.4-0.4-2.7%-54.5%27468.53-56.64-0.21%+51.4%-2.49%-105.9%
'25/12/1714.8-0.05-0.34%-54.7%27525.17-11.49-0.04%+51.3%-0.3%-106%
'25/12/1614.85-0.45-2.94%-56%27536.66-330.28-1.19%+49.5%-1.75%-105.5%
'25/12/1515.3+1.15+8.13%-52.4%27866.94-331.08-1.17%+47.7%+9.3%-100.2%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.1500%-52.4%28198.02+173.27+0.62%+48.7%-0.62%-101.1%
'25/12/1114.15+0.25+1.8%-51.6%28024.75-375.98-1.32%+46.7%+3.12%-98.3%
'25/12/1013.9-0.05-0.36%-51.8%28400.73+218.13+0.77%+47.8%-1.13%-99.6%
'25/12/0913.9500%-51.8%28182.6-121.18-0.43%+47.2%+0.43%-99%
'25/12/0813.95-0.3-2.11%-52.8%28303.78+322.89+1.15%+48.9%-3.26%-101.7%
'25/12/0514.25-0.4-2.73%-54.1%27980.89+185.18+0.67%+49.9%-3.4%-103.9%
'25/12/0414.65-0.8-5.18%-56.4%27795.71+2.67+0.01%+49.9%-5.19%-106.3%
'25/12/0315.45+0.1+0.65%-56.2%27793.04+228.77+0.83%+51.1%-0.18%-107.3%
'25/12/0215.35-0.25-1.6%-56.9%27564.27+221.74+0.81%+52.4%-2.41%-109.2%
'25/12/0115.6-0.05-0.32%-57%27342.53-283.95-1.03%+50.8%+0.71%-107.8%
'25/11/2815.65+0.05+0.32%-56.9%27626.48+71.95+0.26%+51.2%+0.06%-108.1%
'25/11/2715.6-0.05-0.32%-57%27554.53+144.99+0.53%+52%-0.85%-109%
'25/11/2615.65-1.3-7.67%-60.3%27409.54+497.37+1.85%+54.8%-9.52%-115.1%
'25/11/2516.95+1.2+7.62%-57.3%26912.17+407.93+1.54%+57.2%+6.08%-114.5%
'25/11/2415.75+0.5+3.28%-55.9%26504.24+69.3+0.26%+57.6%+3.02%-113.5%
'25/11/2115.25-0.15-0.97%-56.3%26434.94-991.42-3.61%+51.9%+2.64%-108.2%
'25/11/2015.4-0.05-0.32%-56.4%27426.36+846.24+3.18%+56.7%-3.5%-113.2%
'25/11/1915.45-0.1-0.64%-56.7%26580.12-176-0.66%+55.7%+0.02%-112.4%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.55-0.15-0.96%-57.1%26756.12-691.19-2.52%+51.8%+1.56%-108.9%
'25/11/1715.7+0.05+0.32%-57%27447.31+49.81+0.18%+52.1%+0.14%-109.1%
'25/11/1415.65-0.15-0.95%-57.4%27397.5-506.06-1.81%+49.3%+0.86%-106.7%
'25/11/1315.8-0.2-1.25%-57.9%27903.56-43.53-0.16%+49.1%-1.09%-107%
'25/11/1216-0.05-0.31%-58.1%27947.09+162.14+0.58%+49.9%-0.89%-108%
'25/11/1116.05+0.05+0.31%-57.9%27784.95-84.56-0.3%+49.5%+0.61%-107.4%