≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2724 藝舍-KY / K線比較(日)

2724 藝舍-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.911.900%0%11.911.911.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89.12萬61.33張/筆11.40 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均40分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 藝舍-KY董事會通過公司治理主管異動追認案 (公告訊息 08/27 17:22)

• 藝舍-KY董事會通過內部稽核主管異動追認案 (公告訊息 08/27 17:20)

• 藝舍-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 17:17)

• 藝舍-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0611.900%0%39701.64-1873.08-4.51%-4.51%+4.51%+4.51%
'26/11/0511.900%0%41574.72-1374.19-3.2%-7.56%+3.2%+7.56%
'26/11/0411.900%0%42948.91-358.63-0.83%-8.33%+0.83%+8.33%
'26/11/0311.900%0%43307.54-1612.6-3.59%-11.6%+3.59%+11.6%
'26/11/0211.900%0%44920.14-291.69-0.65%-12.2%+0.65%+12.2%
'26/10/3011.9+0.6+5.31%+5.31%45211.83-1156.5-2.49%-14.4%+7.8%+19.7%
'26/10/2911.3-0.75-6.22%-1.24%46368.33-667.25-1.42%-15.6%-4.8%+14.3%
'26/10/2812.0500%-1.24%47035.58+939.35+2.04%-13.9%-2.04%+12.6%
'26/10/2712.0500%-1.24%46096.23+54.8+0.12%-13.8%-0.12%+12.5%
'26/10/2212.0500%-1.24%46041.43-846.34-1.81%-15.3%+1.81%+14.1%
'26/10/2112.1500%-1.23%46887.77+594.84+1.28%-14.2%-1.28%+13%
'26/10/2012.15+0.75+6.58%+5.26%46292.93-529.15-1.13%-15.2%+7.71%+20.5%
'26/10/1911.4-0.6-5%0%46822.08-289.18-0.61%-15.7%-4.39%+15.7%
'26/10/161200%0%47111.26+141.39+0.3%-15.5%-0.3%+15.5%
'26/10/151200%0%46969.87-1655.96-3.41%-18.4%+3.41%+18.4%
'26/10/1411.9500%0%48625.83+284.52+0.59%-17.9%-0.59%+17.9%
'26/10/1311.95-1.3-9.81%-9.81%48341.31-960.65-1.95%-19.5%-7.86%+9.66%
'26/10/1213.25+0.05+0.38%-9.47%49301.96-11.48-0.02%-19.5%+0.4%+10%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0813.2-0.3-2.22%-11.5%49313.44-492.93-0.99%-20.3%-1.23%+8.81%
'26/10/0713.5+1.05+8.43%-4.02%49806.37-16.18-0.03%-20.3%+8.46%+16.3%
'26/10/0612.4500%-4.02%49822.55+110.51+0.22%-20.1%-0.22%+16.1%
'26/10/0512.45-0.25-1.97%-5.91%49712.04+1236.3+2.55%-18.1%-4.52%+12.2%
'26/10/0212.7+0.9+7.63%+1.27%48475.74+122.25+0.25%-17.9%+7.38%+19.2%
'26/10/0111.8-0.95-7.45%-6.27%48353.49+413.36+0.86%-17.2%-8.31%+10.9%
'26/09/3012.7500%-6.27%47940.13+308.17+0.65%-16.6%-0.65%+10.4%
'26/09/2913.100%-6.11%47631.96-392.64-0.82%-17.3%+0.82%+11.2%
'26/09/2413.1+0.8+6.5%0%48024.6-132.69-0.28%-17.6%+6.78%+17.6%
'26/09/2312.3+0.05+0.41%+0.41%48157.29+357.12+0.75%-16.9%-0.34%+17.4%
'26/09/2212.25+0.4+3.38%+3.8%47800.17+81.33+0.17%-16.8%+3.21%+20.6%
'26/09/2111.85+0.2+1.72%+5.58%47718.84+538.09+1.14%-15.9%+0.58%+21.4%
'26/09/1811.65+0.9+8.37%+14.4%47180.75+892.75+1.93%-14.2%+6.44%+28.6%
'26/09/1710.75+0.2+1.9%+16.6%46288+439.1+0.96%-13.4%+0.94%+30%
'26/09/1610.55+0.25+2.43%+19.4%45848.9+337.41+0.74%-12.8%+1.69%+32.2%
'26/09/1510.3-0.2-1.9%+17.1%45511.49-351.03-0.77%-13.4%-1.13%+30.6%
'26/09/1410.5-0.2-1.87%+15%45862.52-322.33-0.7%-14%-1.17%+29%
'26/09/1110.700%+15%46184.85-755.64-1.61%-15.4%+1.61%+30.4%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1010.700%+15%46940.49-242.87-0.51%-15.9%+0.51%+30.8%
'26/09/0910.700%+15%47183.36+77.58+0.16%-15.7%-0.16%+30.7%
'26/09/0810.7+0.05+0.47%+15.5%47105.78-220.49-0.47%-16.1%+0.94%+31.6%
'26/09/0710.65+0.25+2.4%+18.3%47326.27+775.14+1.67%-14.7%+0.73%+33%
'26/09/0410.400%+18.3%46551.13+693.47+1.51%-13.4%-1.51%+31.7%
'26/09/0310.400%+18.3%45857.66-307.06-0.67%-14%+0.67%+32.3%
'26/09/0210.4-0.5-4.59%+12.8%46164.72-784-1.67%-15.4%-2.92%+28.3%
'26/09/0110.9+0.1+0.93%+13.9%46948.72+820.25+1.78%-13.9%-0.85%+27.8%
'26/08/3110.8+0.15+1.41%+15.5%46128.47-202.98-0.44%-14.3%+1.85%+29.8%
'26/08/2810.6500%+15.5%46331.45+356.23+0.77%-13.6%-0.77%+29.1%
'26/08/2710.65-0.25-2.29%+12.8%45975.22+142.6+0.31%-13.4%-2.6%+26.2%
'26/08/2610.9+0.2+1.87%+15%45832.62+663.16+1.47%-12.1%+0.4%+27.1%
'26/08/2510.7-0.3-2.73%+11.8%45169.46+407.14+0.91%-11.3%-3.64%+23.1%
'26/08/2411+0.3+2.8%+15%44762.32-461.97-1.02%-12.2%+3.82%+27.2%
'26/08/2110.700%+15%45224.29+290.55+0.65%-11.6%-0.65%+26.6%
'26/08/2010.7+0.15+1.42%+16.6%44933.74+214.39+0.48%-11.2%+0.94%+27.8%
'26/08/1910.55-0.1-0.94%+15.5%44719.35-589.33-1.3%-12.4%+0.36%+27.9%
'26/08/1810.6500%+15.5%45308.68-548.59-1.2%-13.4%+1.2%+28.9%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1710.65+0.15+1.43%+17.1%45857.27+46.26+0.1%-13.3%+1.33%+30.5%
'26/08/1410.5-0.25-2.33%+14.4%45811.01-210.47-0.46%-13.7%-1.87%+28.2%
'26/08/1310.75-0.1-0.92%+13.4%46021.48+503.41+1.11%-12.8%-2.03%+26.1%
'26/08/1210.8500%+13.4%45518.07+397.35+0.88%-12%-0.88%+25.4%
'26/08/1110.8500%+13.4%45120.72+191.96+0.43%-11.6%-0.43%+25%
'26/08/1010.900%+13.3%44928.76+702.85+1.59%-10.2%-1.59%+23.5%
'26/08/0710.9-0.1-0.91%+12.3%44225.91-170.79-0.38%-10.6%-0.53%+22.8%
'26/08/0611+0.4+3.77%+16.5%44396.7-214.9-0.48%-11%+4.25%+27.5%
'26/08/0510.600%+16.5%44611.6+1250.94+2.88%-8.44%-2.88%+24.9%
'26/08/0410.600%+16.5%43360.66-25.75-0.06%-8.49%+0.06%+25%
'26/08/0310.6-0.05-0.47%+16%43386.41+266.66+0.62%-7.93%-1.09%+23.9%
'26/07/3110.6500%+16%43119.75+3186.45+7.98%-0.58%-7.98%+16.5%
'26/07/3010.65+0.25+2.4%+18.7%39933.3-105.88-0.26%-0.84%+2.66%+19.6%
'26/07/2910.4-1.1-9.57%+7.39%40039.18-1564.18-3.76%-4.57%-5.81%+12%
'26/07/2811.5-0.1-0.86%+6.47%41603.36-2030.83-4.65%-9.01%+3.79%+15.5%
'26/07/2711.8500%+6.33%43634.19-20.65-0.05%-9.06%+0.05%+15.4%
'26/07/2411.85+0.3+2.6%+9.09%43654.84-1195.97-2.67%-11.5%+5.27%+20.6%
'26/07/2311.55-0.6-4.94%+3.7%44850.81+25.03+0.06%-11.4%-5%+15.1%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2212.15-0.1-0.82%+2.86%44825.78+592.91+1.34%-10.2%-2.16%+13.1%
'26/07/2112.25+0.55+4.7%+7.69%44232.87+1783.17+4.2%-6.47%+0.5%+14.2%
'26/07/2011.7+1.05+9.86%+18.3%42449.7-221.57-0.52%-6.96%+10.4%+25.3%
'26/07/1710.6500%+18.3%42671.27-2953.71-6.47%-13%+6.47%+31.3%
'26/07/1610.65+0.05+0.47%+18.9%45624.98-6.61-0.01%-13%+0.48%+31.9%
'26/07/1510.6-0.55-4.93%+13%45631.59+893.64+2%-11.3%-6.93%+24.3%
'26/07/1411.15-0.05-0.45%+12.5%44737.95-642.57-1.42%-12.5%+0.97%+25%
'26/07/1311.2-0.65-5.49%+6.33%45380.52+25.91+0.06%-12.5%-5.55%+18.8%
'26/07/0911.8500%+6.33%45354.61-379.8-0.83%-13.2%+0.83%+19.5%
'26/07/0811.85+0.05+0.42%+6.78%45734.41+255.3+0.56%-12.7%-0.14%+19.5%
'26/07/0711.8+0.3+2.61%+9.57%45479.11-1077.28-2.31%-14.7%+4.92%+24.3%
'26/07/0611.500%+9.57%46556.39-224.23-0.48%-15.1%+0.48%+24.7%
'26/07/0311.5-0.5-4.17%+5%46780.62+36.46+0.08%-15.1%-4.25%+20.1%
'26/07/0212-0.05-0.41%+4.56%46744.16-274.83-0.58%-15.6%+0.17%+20.1%
'26/07/0112.0500%+4.56%47018.99+893.08+1.94%-13.9%-1.94%+18.5%
'26/06/3012.05-0.1-0.82%+3.7%46125.91+1126.01+2.5%-11.8%-3.32%+15.5%
'26/06/2912.15+0.3+2.53%+6.33%44999.9+428.14+0.96%-10.9%+1.57%+17.3%
'26/06/2611.85-0.25-2.07%+4.13%44571.76-1683.5-3.64%-14.2%+1.57%+18.3%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2512.100%+4.13%46255.26+211.66+0.46%-13.8%-0.46%+17.9%
'26/06/2412.1+0.15+1.26%+5.44%46043.6-1057.05-2.24%-15.7%+3.5%+21.1%
'26/06/2311.95-0.25-2.05%+3.28%47100.65-640.86-1.34%-16.8%-0.71%+20.1%
'26/06/2212.2-0.15-1.21%+2.02%47741.51+1276.31+2.75%-14.6%-3.96%+16.6%
'26/06/1812.3500%+2.02%46465.2+587.81+1.28%-13.5%-1.28%+15.5%
'26/06/1712.35-0.25-1.98%0%45877.39+68.2+0.15%-13.3%-2.13%+13.3%
'26/06/1612.6+0.2+1.61%+1.61%45809.19+412.2+0.91%-12.5%+0.7%+14.2%
'26/06/1512.4-0.4-3.12%-1.56%45396.99+1227.95+2.78%-10.1%-5.9%+8.55%
'26/06/1212.8+0.15+1.19%-0.4%44169.04+1019.58+2.36%-7.99%-1.17%+7.6%
'26/06/1112.65-0.85-6.3%-6.67%43149.46-76.08-0.18%-8.15%-6.12%+1.49%
'26/06/1013.5+1.05+8.43%+1.2%43225.54-1478.9-3.31%-11.2%+11.7%+12.4%
'26/06/0912.45-0.05-0.4%+0.8%44704.44+1201.66+2.76%-8.74%-3.16%+9.54%
'26/06/0812.5+0.2+1.63%+2.44%43502.78-1568.16-3.48%-11.9%+5.11%+14.4%
'26/06/0512.3-0.7-5.38%-3.08%45070.94-606.52-1.33%-13.1%-4.05%+10%
'26/06/0413-0.5-3.7%-6.67%45677.46-781.7-1.68%-14.5%-2.02%+7.88%
'26/06/0313.5+0.45+3.45%-3.45%46459.16+901.85+1.98%-12.9%+1.47%+9.41%
'26/06/0213.0500%-3.45%45557.31+219.4+0.48%-12.4%-0.48%+8.98%
'26/06/0113.05-0.05-0.38%-3.82%45337.91+604.97+1.35%-11.2%-1.73%+7.43%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2913.1-0.7-5.07%-8.7%44732.94+1096.5+2.51%-9.02%-7.58%+0.32%
'26/05/2813.800%-8.7%43636.44-620.36-1.4%-10.3%+1.4%+1.6%
'26/05/2713.8+0.1+0.73%-8.03%44256.8+731.43+1.68%-8.79%-0.95%+0.76%
'26/05/2614.100%-7.8%43525.37-119.03-0.27%-9.03%+0.27%+1.23%
'26/05/2514.1+0.15+1.08%-6.81%43644.4+1376.43+3.26%-6.07%-2.18%-0.74%
'26/05/2213.95+0.05+0.36%-6.47%42267.97+899.76+2.18%-4.03%-1.82%-2.45%
'26/05/2113.9-0.1-0.71%-7.14%41368.21+1347.39+3.37%-0.8%-4.08%-6.35%
'26/05/201400%-7.14%40020.82-154.74-0.39%-1.18%+0.39%-5.96%
'26/05/1914-0.45-3.11%-10%40175.56-716.26-1.75%-2.91%-1.36%-7.12%
'26/05/1814.4500%-10%40891.82-280.54-0.68%-3.57%+0.68%-6.46%
'26/05/1514.45+0.2+1.4%-8.77%41172.36-579.39-1.39%-4.91%+2.79%-3.86%
'26/05/1414.25+0.45+3.26%-5.8%41751.75+377.25+0.91%-4.04%+2.35%-1.75%
'26/05/1313.8-0.1-0.72%-6.47%41374.5-523.82-1.25%-5.24%+0.53%-1.23%
'26/05/1213.9-0.15-1.07%-7.47%41898.32+108.26+0.26%-5%-1.33%-2.48%
'26/05/1114.05-0.1-0.71%-8.13%41790.06+186.12+0.45%-4.57%-1.16%-3.55%
'26/05/0814.15-0.2-1.39%-9.41%41603.94-329.84-0.79%-5.32%-0.6%-4.08%
'26/05/0714.3500%-9.41%41933.78+794.93+1.93%-3.49%-1.93%-5.91%
'26/05/0614.35-0.45-3.04%-12.2%41138.85+369.56+0.91%-2.62%-3.95%-9.54%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0514.8-0.1-0.67%-12.8%40769.29+64.15+0.16%-2.47%-0.83%-10.3%
'26/05/0414.9-0.9-5.7%-17.7%40705.14+1778.51+4.57%+1.99%-10.3%-19.7%
'26/04/3015.800%-17.7%38926.63-376.87-0.96%+1.01%+0.96%-18.7%
'26/04/291600%-17.5%39303.5-218.23-0.55%+0.46%+0.55%-18%
'26/04/2816+0.25+1.59%-16.2%39521.73-94.9-0.24%+0.21%+1.83%-16.4%
'26/04/2715.75-0.35-2.17%-18%39616.63+684.23+1.76%+1.98%-3.93%-20%
'26/04/2416.1-0.4-2.42%-20%38932.4+1218.25+3.23%+5.27%-5.65%-25.3%
'26/04/2316.5-0.45-2.65%-22.1%37714.15-164.32-0.43%+4.81%-2.22%-26.9%
'26/04/2216.95-0.25-1.45%-23.3%37878.47+273.36+0.73%+5.58%-2.18%-28.8%
'26/04/2117.2+0.35+2.08%-21.7%37605.11+646.31+1.75%+7.42%+0.33%-29.1%
'26/04/2016.85-0.6-3.44%-24.4%36958.8+154.46+0.42%+7.87%-3.86%-32.2%
'26/04/1717.45-0.55-3.06%-26.7%36804.34-327.68-0.88%+6.92%-2.18%-33.6%
'26/04/1618+0.7+4.05%-23.7%37132.02+409.88+1.12%+8.11%+2.93%-31.8%
'26/04/1517.3-0.65-3.62%-26.5%36722.14+426.02+1.17%+9.38%-4.79%-35.8%
'26/04/1417.95-0.75-4.01%-29.4%36296.12+838.83+2.37%+12%-6.38%-41.4%
'26/04/1318.7+0.5+2.75%-27.5%35457.29+39.46+0.11%+12.1%+2.64%-39.6%
'26/04/1018.2+0.55+3.12%-25.2%35417.83+556.67+1.6%+13.9%+1.52%-39.1%
'26/04/0917.65-0.4-2.22%-26.9%34861.16+99.78+0.29%+14.2%-2.51%-41.1%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818.05-0.45-2.43%-28.6%34761.38+1531.56+4.61%+19.5%-7.04%-48.1%
'26/04/0718.5-0.05-0.27%-28.8%33229.82+657.39+2.02%+21.9%-2.29%-50.7%
'26/04/0218.55+0.1+0.54%-28.5%32572.43-602.39-1.82%+19.7%+2.36%-48.1%
'26/04/0118.45-0.2-1.07%-29.2%33174.82+1451.83+4.58%+25.2%-5.65%-54.4%
'26/03/3118.65+0.15+0.81%-28.6%31722.99-795.17-2.45%+22.1%+3.26%-50.7%
'26/03/3018.5-0.3-1.6%-29.8%32518.16-594.43-1.8%+19.9%+0.2%-49.7%
'26/03/2718.8-1.2-6%-34%33112.59-225.03-0.68%+19.1%-5.32%-53.1%
'26/03/2620+0.65+3.36%-31.8%33337.62-101.49-0.3%+18.7%+3.66%-50.5%
'26/03/2519.35-0.45-2.27%-33.3%33439.11+826.87+2.54%+21.7%-4.81%-55.1%
'26/03/2419.8-0.6-2.94%-35.3%32612.24-110.26-0.34%+21.3%-2.6%-56.6%
'26/03/2320.4-0.05-0.24%-35.5%32722.5-821.38-2.45%+18.4%+2.21%-53.8%
'26/03/2020.45+0.65+3.28%-33.3%33543.88-145.8-0.43%+17.8%+3.71%-51.2%
'26/03/1919.8+0.3+1.54%-32.3%33689.68-658.9-1.92%+15.6%+3.46%-47.9%
'26/03/1819.5-0.1-0.51%-32.7%34348.58+512.01+1.51%+17.3%-2.02%-50%
'26/03/1719.6+0.3+1.55%-31.6%33836.57+494.06+1.48%+19.1%+0.07%-50.7%
'26/03/1619.3+0.65+3.49%-29.2%33342.51-57.81-0.17%+18.9%+3.66%-48.1%
'26/03/1318.65-0.75-3.87%-32%33400.32-181.54-0.54%+18.2%-3.33%-50.2%
'26/03/1219.4+0.5+2.65%-30.2%33581.86-532.33-1.56%+16.4%+4.21%-46.5%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1118.9+0.05+0.27%-30%34114.19+1342.32+4.1%+21.1%-3.83%-51.1%
'26/03/1018.85-0.6-3.08%-32.1%32771.87+661.45+2.06%+23.6%-5.14%-55.8%
'26/03/0919.45+0.7+3.73%-29.6%32110.42-1489.12-4.43%+18.2%+8.16%-47.8%
'26/03/0618.75-0.5-2.6%-31.4%33599.54-73.4-0.22%+17.9%-2.38%-49.3%
'26/03/0519.25-1.05-5.17%-35%33672.94+844.06+2.57%+20.9%-7.74%-55.9%
'26/03/0420.3+1.15+6.01%-31.1%32828.88-1494.77-4.35%+15.7%+10.4%-46.7%
'26/03/0319.15-0.25-1.29%-32%34323.65-771.44-2.2%+13.1%+0.91%-45.1%
'26/03/0219.4500%-31.9%35095.09-319.4-0.9%+12.1%+0.9%-44%
'26/02/2619.45-0.3-1.52%-32.9%35414.49+1.420%+12.1%-1.52%-45%
'26/02/2519.7500%-32.9%35413.07+712.25+2.05%+14.4%-2.05%-47.3%
'26/02/2419.75-0.1-0.5%-33.2%34700.82+927.56+2.75%+17.6%-3.25%-50.8%
'26/02/2319.85-0.05-0.25%-33.4%33773.26+167.55+0.5%+18.1%-0.75%-51.6%
'26/02/1119.9500%-33.3%33605.71+532.74+1.61%+20%-1.61%-53.4%
'26/02/1019.9500%-33.3%33072.97+668.35+2.06%+22.5%-2.06%-55.9%
'26/02/0919.9500%-33.3%32404.62+621.7+1.96%+24.9%-1.96%-58.2%
'26/02/062000%-33.2%31782.92-18.35-0.06%+24.8%+0.06%-58.1%
'26/02/052000%-33.2%31801.27-488.54-1.51%+23%+1.51%-56.2%
'26/02/0420+1.05+5.54%-29.6%32289.81+94.45+0.29%+23.3%+5.25%-52.9%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0318.95+0.9+4.99%-26%32195.36+571.33+1.81%+25.5%+3.18%-51.6%
'26/02/0218.05-1.35-6.96%-31.2%31624.03-439.72-1.37%+23.8%-5.59%-55%
'26/01/3019.400%-31.2%32063.75-472.52-1.45%+22%+1.45%-53.2%
'26/01/2919.400%-31.2%32536.27-267.55-0.82%+21%+0.82%-52.2%
'26/01/2819.700%-30.7%32803.82+485.9+1.5%+22.8%-1.5%-53.6%
'26/01/2719.700%-30.7%32317.92+253.4+0.79%+23.8%-0.79%-54.5%
'26/01/2619.7-0.05-0.25%-30.9%32064.52+103.01+0.32%+24.2%-0.57%-55.1%
'26/01/2319.800%-30.8%31961.51+215.43+0.68%+25.1%-0.68%-55.9%
'26/01/2219.800%-30.8%31746.08+499.71+1.6%+27.1%-1.6%-57.9%
'26/01/2119.800%-30.8%31246.37-513.62-1.62%+25%+1.62%-55.8%
'26/01/2019.800%-30.8%31759.99+120.7+0.38%+25.5%-0.38%-56.3%
'26/01/1919.8-0.55-2.7%-32.7%31639.29+230.59+0.73%+26.4%-3.43%-59.1%
'26/01/1620.35+0.05+0.25%-32.5%31408.7+598.12+1.94%+28.9%-1.69%-61.4%
'26/01/1520.3-0.05-0.25%-32.7%30810.58-131.2-0.42%+28.3%+0.17%-61%
'26/01/1420.3500%-32.7%30941.78+234.56+0.76%+29.3%-0.76%-62%
'26/01/1320.35-0.65-3.1%-34.8%30707.22+139.93+0.46%+29.9%-3.56%-64.6%
'26/01/1221+0.7+3.45%-32.5%30567.29+278.33+0.92%+31.1%+2.53%-63.6%
'26/01/0920.3+1.25+6.56%-28.1%30288.96-71.59-0.24%+30.8%+6.8%-58.9%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0819.05-1.05-5.22%-31.8%30360.55-74.92-0.25%+30.4%-4.97%-62.3%
'26/01/0720.1+0.1+0.5%-31.5%30435.47-140.83-0.46%+29.8%+0.96%-61.3%
'26/01/0620-1-4.76%-34.8%30576.3+471.26+1.57%+31.9%-6.33%-66.6%
'26/01/0521-0.75-3.45%-37%30105.04+755.23+2.57%+35.3%-6.02%-72.3%
'26/01/0221.75+0.75+3.57%-34.8%29349.81+386.21+1.33%+37.1%+2.24%-71.8%
'25/12/3121-0.2-0.94%-35.4%28963.6+256.47+0.89%+38.3%-1.83%-73.7%
'25/12/3021.2+0.6+2.91%-33.5%28707.13-103.76-0.36%+37.8%+3.27%-71.3%
'25/12/2920.6-1.4-6.36%-37.7%28810.89+254.87+0.89%+39%-7.25%-76.8%
'25/12/2622+1.05+5.01%-34.6%28556.02+184.04+0.65%+39.9%+4.36%-74.5%
'25/12/2420.95+0.05+0.24%-34.4%28371.98+61.51+0.22%+40.2%+0.02%-74.7%
'25/12/2320.9+0.95+4.76%-31.3%28310.47+160.83+0.57%+41%+4.19%-72.4%
'25/12/2219.95+1.45+7.84%-25.9%28149.64+453.29+1.64%+43.3%+6.2%-69.3%
'25/12/1918.5+0.05+0.27%-25.7%27696.35+227.82+0.83%+44.5%-0.56%-70.3%
'25/12/1818.45-0.45-2.38%-27.5%27468.53-56.64-0.21%+44.2%-2.17%-71.8%
'25/12/171900%-27.4%27525.17-11.49-0.04%+44.2%+0.04%-71.5%
'25/12/1619.1500%-27.2%27536.66-330.28-1.19%+42.5%+1.19%-69.6%
'25/12/1519.15+0.2+1.06%-26.4%27866.94-331.08-1.17%+40.8%+2.23%-67.2%
'25/12/1218.95-0.3-1.56%-27.5%28198.02+173.27+0.62%+41.7%-2.18%-69.2%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1119.25-0.25-1.28%-28.5%28024.75-375.98-1.32%+39.8%+0.04%-68.3%
'25/12/1019.8500%-28%28400.73+218.13+0.77%+40.9%-0.77%-68.8%
'25/12/0919.85+0.05+0.25%-27.8%28182.6-121.18-0.43%+40.3%+0.68%-68%
'25/12/0819.8500%-27.7%28303.78+322.89+1.15%+41.9%-1.15%-69.6%
'25/12/0519.8500%-27.7%27980.89+185.18+0.67%+42.8%-0.67%-70.5%
'25/12/0419.85+0.2+1.02%-27%27795.71+2.67+0.01%+42.8%+1.01%-69.8%
'25/12/0319.900%-26.6%27793.04+228.77+0.83%+44%-0.83%-70.7%
'25/12/0219.9+1+5.29%-22.8%27564.27+221.74+0.81%+45.2%+4.48%-68%
'25/12/0118.9-0.2-1.05%-23.6%27342.53-283.95-1.03%+43.7%-0.02%-67.3%
'25/11/2819.1-0.2-1.04%-24.4%27626.48+71.95+0.26%+44.1%-1.3%-68.4%
'25/11/2719.3+0.65+3.49%-21.7%27554.53+144.99+0.53%+44.8%+2.96%-66.6%
'25/11/2618.800%-21.5%27409.54+497.37+1.85%+47.5%-1.85%-69.1%
'25/11/2518.8+0.6+3.3%-19%26912.17+407.93+1.54%+49.8%+1.76%-68.7%
'25/11/2418.2+0.5+2.82%-16.7%26504.24+69.3+0.26%+50.2%+2.56%-66.9%
'25/11/2117.7-1-5.35%-21.1%26434.94-991.42-3.61%+44.8%-1.74%-65.9%
'25/11/2018.7+0.2+1.08%-20.3%27426.36+846.24+3.18%+49.4%-2.1%-69.6%
'25/11/1918.5-0.3-1.6%-21.5%26580.12-176-0.66%+48.4%-0.94%-69.9%
'25/11/1818.8+0.45+2.45%-19.6%26756.12-691.19-2.52%+44.6%+4.97%-64.3%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1718.35-0.1-0.54%-20.1%27447.31+49.81+0.18%+44.9%-0.72%-65%
'25/11/1418.4500%-20.1%27397.5-506.06-1.81%+42.3%+1.81%-62.3%
'25/11/1318.4500%-20.1%27903.56-43.53-0.16%+42.1%+0.16%-62.1%
'25/11/1218.4500%-20.1%27947.09+162.14+0.58%+42.9%-0.58%-62.9%
'25/11/1118.45+0.1+0.54%-19.6%27784.95-84.56-0.3%+42.5%+0.84%-62.1%
'25/11/1018.35+0.05+0.27%-19.4%27869.51+218.1+0.79%+43.6%-0.52%-63%
'25/11/0718.300%-19.4%27651.41-248.04-0.89%+42.3%+0.89%-61.7%