≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2724 藝舍-KY / K線比較(日)

2724 藝舍-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.8511.900%0%11.8511.8511.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連6平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均40分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 藝舍-KY董事會通過公司治理主管異動追認案 (公告訊息 08/27 17:22)

• 藝舍-KY董事會通過內部稽核主管異動追認案 (公告訊息 08/27 17:20)

• 藝舍-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 17:17)

• 藝舍-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0911.8500%0%41661.7+1960.06+4.94%+4.94%-4.94%-4.94%
'26/11/0611.900%0%39701.64-1873.08-4.51%+0.21%+4.51%-0.21%
'26/11/0511.900%0%41574.72-1374.19-3.2%-3%+3.2%+3%
'26/11/0411.900%0%42948.91-358.63-0.83%-3.8%+0.83%+3.8%
'26/11/0311.900%0%43307.54-1612.6-3.59%-7.25%+3.59%+7.25%
'26/11/0211.900%0%44920.14-291.69-0.65%-7.85%+0.65%+7.85%
'26/10/3011.9+0.6+5.31%+5.31%45211.83-1156.5-2.49%-10.2%+7.8%+15.5%
'26/10/2911.3-0.75-6.22%-1.24%46368.33-667.25-1.42%-11.4%-4.8%+10.2%
'26/10/2812.0500%-1.24%47035.58+939.35+2.04%-9.62%-2.04%+8.38%
'26/10/2712.0500%-1.24%46096.23+54.8+0.12%-9.51%-0.12%+8.27%
'26/10/2212.0500%-1.24%46041.43-846.34-1.81%-11.1%+1.81%+9.9%
'26/10/2112.1500%-1.23%46887.77+594.84+1.28%-10%-1.28%+8.77%
'26/10/2012.15+0.75+6.58%+5.26%46292.93-529.15-1.13%-11%+7.71%+16.3%
'26/10/1911.4-0.6-5%0%46822.08-289.18-0.61%-11.6%-4.39%+11.6%
'26/10/161200%0%47111.26+141.39+0.3%-11.3%-0.3%+11.3%
'26/10/151200%0%46969.87-1655.96-3.41%-14.3%+3.41%+14.3%
'26/10/1411.9500%0%48625.83+284.52+0.59%-13.8%-0.59%+13.8%
'26/10/1311.95-1.3-9.81%-9.81%48341.31-960.65-1.95%-15.5%-7.86%+5.69%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.25+0.05+0.38%-9.47%49301.96-11.48-0.02%-15.5%+0.4%+6.05%
'26/10/0813.2-0.3-2.22%-11.5%49313.44-492.93-0.99%-16.4%-1.23%+4.87%
'26/10/0713.5+1.05+8.43%-4.02%49806.37-16.18-0.03%-16.4%+8.46%+12.4%
'26/10/0612.4500%-4.02%49822.55+110.51+0.22%-16.2%-0.22%+12.2%
'26/10/0512.45-0.25-1.97%-5.91%49712.04+1236.3+2.55%-14.1%-4.52%+8.15%
'26/10/0212.7+0.9+7.63%+1.27%48475.74+122.25+0.25%-13.8%+7.38%+15.1%
'26/10/0111.8-0.95-7.45%-6.27%48353.49+413.36+0.86%-13.1%-8.31%+6.82%
'26/09/3012.7500%-6.27%47940.13+308.17+0.65%-12.5%-0.65%+6.26%
'26/09/2913.100%-6.11%47631.96-392.64-0.82%-13.2%+0.82%+7.14%
'26/09/2413.1+0.8+6.5%0%48024.6-132.69-0.28%-13.5%+6.78%+13.5%
'26/09/2312.3+0.05+0.41%+0.41%48157.29+357.12+0.75%-12.8%-0.34%+13.3%
'26/09/2212.25+0.4+3.38%+3.8%47800.17+81.33+0.17%-12.7%+3.21%+16.5%
'26/09/2111.85+0.2+1.72%+5.58%47718.84+538.09+1.14%-11.7%+0.58%+17.3%
'26/09/1811.65+0.9+8.37%+14.4%47180.75+892.75+1.93%-9.99%+6.44%+24.4%
'26/09/1710.75+0.2+1.9%+16.6%46288+439.1+0.96%-9.13%+0.94%+25.7%
'26/09/1610.55+0.25+2.43%+19.4%45848.9+337.41+0.74%-8.46%+1.69%+27.9%
'26/09/1510.3-0.2-1.9%+17.1%45511.49-351.03-0.77%-9.16%-1.13%+26.3%
'26/09/1410.5-0.2-1.87%+15%45862.52-322.33-0.7%-9.79%-1.17%+24.7%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.700%+15%46184.85-755.64-1.61%-11.2%+1.61%+26.2%
'26/09/1010.700%+15%46940.49-242.87-0.51%-11.7%+0.51%+26.7%
'26/09/0910.700%+15%47183.36+77.58+0.16%-11.6%-0.16%+26.5%
'26/09/0810.7+0.05+0.47%+15.5%47105.78-220.49-0.47%-12%+0.94%+27.5%
'26/09/0710.65+0.25+2.4%+18.3%47326.27+775.14+1.67%-10.5%+0.73%+28.8%
'26/09/0410.400%+18.3%46551.13+693.47+1.51%-9.15%-1.51%+27.4%
'26/09/0310.400%+18.3%45857.66-307.06-0.67%-9.75%+0.67%+28%
'26/09/0210.4-0.5-4.59%+12.8%46164.72-784-1.67%-11.3%-2.92%+24.1%
'26/09/0110.9+0.1+0.93%+13.9%46948.72+820.25+1.78%-9.68%-0.85%+23.6%
'26/08/3110.8+0.15+1.41%+15.5%46128.47-202.98-0.44%-10.1%+1.85%+25.6%
'26/08/2810.6500%+15.5%46331.45+356.23+0.77%-9.38%-0.77%+24.9%
'26/08/2710.65-0.25-2.29%+12.8%45975.22+142.6+0.31%-9.1%-2.6%+21.9%
'26/08/2610.9+0.2+1.87%+15%45832.62+663.16+1.47%-7.77%+0.4%+22.7%
'26/08/2510.7-0.3-2.73%+11.8%45169.46+407.14+0.91%-6.93%-3.64%+18.7%
'26/08/2411+0.3+2.8%+15%44762.32-461.97-1.02%-7.88%+3.82%+22.8%
'26/08/2110.700%+15%45224.29+290.55+0.65%-7.28%-0.65%+22.2%
'26/08/2010.7+0.15+1.42%+16.6%44933.74+214.39+0.48%-6.84%+0.94%+23.4%
'26/08/1910.55-0.1-0.94%+15.5%44719.35-589.33-1.3%-8.05%+0.36%+23.5%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1810.6500%+15.5%45308.68-548.59-1.2%-9.15%+1.2%+24.6%
'26/08/1710.65+0.15+1.43%+17.1%45857.27+46.26+0.1%-9.06%+1.33%+26.2%
'26/08/1410.5-0.25-2.33%+14.4%45811.01-210.47-0.46%-9.47%-1.87%+23.9%
'26/08/1310.75-0.1-0.92%+13.4%46021.48+503.41+1.11%-8.47%-2.03%+21.8%
'26/08/1210.8500%+13.4%45518.07+397.35+0.88%-7.67%-0.88%+21%
'26/08/1110.8500%+13.4%45120.72+191.96+0.43%-7.27%-0.43%+20.6%
'26/08/1010.900%+13.3%44928.76+702.85+1.59%-5.8%-1.59%+19.1%
'26/08/0710.9-0.1-0.91%+12.3%44225.91-170.79-0.38%-6.16%-0.53%+18.4%
'26/08/0611+0.4+3.77%+16.5%44396.7-214.9-0.48%-6.61%+4.25%+23.1%
'26/08/0510.600%+16.5%44611.6+1250.94+2.88%-3.92%-2.88%+20.4%
'26/08/0410.600%+16.5%43360.66-25.75-0.06%-3.98%+0.06%+20.5%
'26/08/0310.6-0.05-0.47%+16%43386.41+266.66+0.62%-3.38%-1.09%+19.3%
'26/07/3110.6500%+16%43119.75+3186.45+7.98%+4.33%-7.98%+11.6%
'26/07/3010.65+0.25+2.4%+18.7%39933.3-105.88-0.26%+4.05%+2.66%+14.7%
'26/07/2910.4-1.1-9.57%+7.39%40039.18-1564.18-3.76%+0.14%-5.81%+7.25%
'26/07/2811.5-0.1-0.86%+6.47%41603.36-2030.83-4.65%-4.52%+3.79%+11%
'26/07/2711.8500%+6.33%43634.19-20.65-0.05%-4.57%+0.05%+10.9%
'26/07/2411.85+0.3+2.6%+9.09%43654.84-1195.97-2.67%-7.11%+5.27%+16.2%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311.55-0.6-4.94%+3.7%44850.81+25.03+0.06%-7.06%-5%+10.8%
'26/07/2212.15-0.1-0.82%+2.86%44825.78+592.91+1.34%-5.81%-2.16%+8.67%
'26/07/2112.25+0.55+4.7%+7.69%44232.87+1783.17+4.2%-1.86%+0.5%+9.55%
'26/07/2011.7+1.05+9.86%+18.3%42449.7-221.57-0.52%-2.37%+10.4%+20.7%
'26/07/1710.6500%+18.3%42671.27-2953.71-6.47%-8.69%+6.47%+27%
'26/07/1610.65+0.05+0.47%+18.9%45624.98-6.61-0.01%-8.7%+0.48%+27.6%
'26/07/1510.6-0.55-4.93%+13%45631.59+893.64+2%-6.88%-6.93%+19.9%
'26/07/1411.15-0.05-0.45%+12.5%44737.95-642.57-1.42%-8.19%+0.97%+20.7%
'26/07/1311.2-0.65-5.49%+6.33%45380.52+25.91+0.06%-8.14%-5.55%+14.5%
'26/07/0911.8500%+6.33%45354.61-379.8-0.83%-8.91%+0.83%+15.2%
'26/07/0811.85+0.05+0.42%+6.78%45734.41+255.3+0.56%-8.39%-0.14%+15.2%
'26/07/0711.8+0.3+2.61%+9.57%45479.11-1077.28-2.31%-10.5%+4.92%+20.1%
'26/07/0611.500%+9.57%46556.39-224.23-0.48%-10.9%+0.48%+20.5%
'26/07/0311.5-0.5-4.17%+5%46780.62+36.46+0.08%-10.9%-4.25%+15.9%
'26/07/0212-0.05-0.41%+4.56%46744.16-274.83-0.58%-11.4%+0.17%+16%
'26/07/0112.0500%+4.56%47018.99+893.08+1.94%-9.68%-1.94%+14.2%
'26/06/3012.05-0.1-0.82%+3.7%46125.91+1126.01+2.5%-7.42%-3.32%+11.1%
'26/06/2912.15+0.3+2.53%+6.33%44999.9+428.14+0.96%-6.53%+1.57%+12.9%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2611.85-0.25-2.07%+4.13%44571.76-1683.5-3.64%-9.93%+1.57%+14.1%
'26/06/2512.100%+4.13%46255.26+211.66+0.46%-9.52%-0.46%+13.6%
'26/06/2412.1+0.15+1.26%+5.44%46043.6-1057.05-2.24%-11.5%+3.5%+17%
'26/06/2311.95-0.25-2.05%+3.28%47100.65-640.86-1.34%-12.7%-0.71%+16%
'26/06/2212.2-0.15-1.21%+2.02%47741.51+1276.31+2.75%-10.3%-3.96%+12.4%
'26/06/1812.3500%+2.02%46465.2+587.81+1.28%-9.19%-1.28%+11.2%
'26/06/1712.35-0.25-1.98%0%45877.39+68.2+0.15%-9.05%-2.13%+9.05%
'26/06/1612.6+0.2+1.61%+1.61%45809.19+412.2+0.91%-8.23%+0.7%+9.84%
'26/06/1512.4-0.4-3.12%-1.56%45396.99+1227.95+2.78%-5.68%-5.9%+4.11%
'26/06/1212.8+0.15+1.19%-0.4%44169.04+1019.58+2.36%-3.45%-1.17%+3.05%
'26/06/1112.65-0.85-6.3%-6.67%43149.46-76.08-0.18%-3.62%-6.12%-3.05%
'26/06/1013.5+1.05+8.43%+1.2%43225.54-1478.9-3.31%-6.81%+11.7%+8.01%
'26/06/0912.45-0.05-0.4%+0.8%44704.44+1201.66+2.76%-4.23%-3.16%+5.03%
'26/06/0812.5+0.2+1.63%+2.44%43502.78-1568.16-3.48%-7.56%+5.11%+10%
'26/06/0512.3-0.7-5.38%-3.08%45070.94-606.52-1.33%-8.79%-4.05%+5.71%
'26/06/0413-0.5-3.7%-6.67%45677.46-781.7-1.68%-10.3%-2.02%+3.66%
'26/06/0313.5+0.45+3.45%-3.45%46459.16+901.85+1.98%-8.55%+1.47%+5.1%
'26/06/0213.0500%-3.45%45557.31+219.4+0.48%-8.11%-0.48%+4.66%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.05-0.05-0.38%-3.82%45337.91+604.97+1.35%-6.87%-1.73%+3.05%
'26/05/2913.1-0.7-5.07%-8.7%44732.94+1096.5+2.51%-4.53%-7.58%-4.17%
'26/05/2813.800%-8.7%43636.44-620.36-1.4%-5.86%+1.4%-2.83%
'26/05/2713.8+0.1+0.73%-8.03%44256.8+731.43+1.68%-4.28%-0.95%-3.75%
'26/05/2614.100%-7.8%43525.37-119.03-0.27%-4.54%+0.27%-3.26%
'26/05/2514.1+0.15+1.08%-6.81%43644.4+1376.43+3.26%-1.43%-2.18%-5.38%
'26/05/2213.95+0.05+0.36%-6.47%42267.97+899.76+2.18%+0.71%-1.82%-7.18%
'26/05/2113.9-0.1-0.71%-7.14%41368.21+1347.39+3.37%+4.1%-4.08%-11.2%
'26/05/201400%-7.14%40020.82-154.74-0.39%+3.7%+0.39%-10.8%
'26/05/1914-0.45-3.11%-10%40175.56-716.26-1.75%+1.88%-1.36%-11.9%
'26/05/1814.4500%-10%40891.82-280.54-0.68%+1.19%+0.68%-11.2%
'26/05/1514.45+0.2+1.4%-8.77%41172.36-579.39-1.39%-0.22%+2.79%-8.56%
'26/05/1414.25+0.45+3.26%-5.8%41751.75+377.25+0.91%+0.69%+2.35%-6.49%
'26/05/1313.8-0.1-0.72%-6.47%41374.5-523.82-1.25%-0.56%+0.53%-5.91%
'26/05/1213.9-0.15-1.07%-7.47%41898.32+108.26+0.26%-0.31%-1.33%-7.17%
'26/05/1114.05-0.1-0.71%-8.13%41790.06+186.12+0.45%+0.14%-1.16%-8.27%
'26/05/0814.15-0.2-1.39%-9.41%41603.94-329.84-0.79%-0.65%-0.6%-8.76%
'26/05/0714.3500%-9.41%41933.78+794.93+1.93%+1.27%-1.93%-10.7%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.35-0.45-3.04%-12.2%41138.85+369.56+0.91%+2.19%-3.95%-14.4%
'26/05/0514.8-0.1-0.67%-12.8%40769.29+64.15+0.16%+2.35%-0.83%-15.1%
'26/05/0414.9-0.9-5.7%-17.7%40705.14+1778.51+4.57%+7.03%-10.3%-24.7%
'26/04/3015.800%-17.7%38926.63-376.87-0.96%+6%+0.96%-23.7%
'26/04/291600%-17.5%39303.5-218.23-0.55%+5.41%+0.55%-22.9%
'26/04/2816+0.25+1.59%-16.2%39521.73-94.9-0.24%+5.16%+1.83%-21.4%
'26/04/2715.75-0.35-2.17%-18%39616.63+684.23+1.76%+7.01%-3.93%-25%
'26/04/2416.1-0.4-2.42%-20%38932.4+1218.25+3.23%+10.5%-5.65%-30.5%
'26/04/2316.5-0.45-2.65%-22.1%37714.15-164.32-0.43%+9.99%-2.22%-32.1%
'26/04/2216.95-0.25-1.45%-23.3%37878.47+273.36+0.73%+10.8%-2.18%-34%
'26/04/2117.2+0.35+2.08%-21.7%37605.11+646.31+1.75%+12.7%+0.33%-34.4%
'26/04/2016.85-0.6-3.44%-24.4%36958.8+154.46+0.42%+13.2%-3.86%-37.6%
'26/04/1717.45-0.55-3.06%-26.7%36804.34-327.68-0.88%+12.2%-2.18%-38.9%
'26/04/1618+0.7+4.05%-23.7%37132.02+409.88+1.12%+13.5%+2.93%-37.2%
'26/04/1517.3-0.65-3.62%-26.5%36722.14+426.02+1.17%+14.8%-4.79%-41.2%
'26/04/1417.95-0.75-4.01%-29.4%36296.12+838.83+2.37%+17.5%-6.38%-46.9%
'26/04/1318.7+0.5+2.75%-27.5%35457.29+39.46+0.11%+17.6%+2.64%-45.1%
'26/04/1018.2+0.55+3.12%-25.2%35417.83+556.67+1.6%+19.5%+1.52%-44.7%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.65-0.4-2.22%-26.9%34861.16+99.78+0.29%+19.9%-2.51%-46.7%
'26/04/0818.05-0.45-2.43%-28.6%34761.38+1531.56+4.61%+25.4%-7.04%-54%
'26/04/0718.5-0.05-0.27%-28.8%33229.82+657.39+2.02%+27.9%-2.29%-56.7%
'26/04/0218.55+0.1+0.54%-28.5%32572.43-602.39-1.82%+25.6%+2.36%-54%
'26/04/0118.45-0.2-1.07%-29.2%33174.82+1451.83+4.58%+31.3%-5.65%-60.6%
'26/03/3118.65+0.15+0.81%-28.6%31722.99-795.17-2.45%+28.1%+3.26%-56.8%
'26/03/3018.5-0.3-1.6%-29.8%32518.16-594.43-1.8%+25.8%+0.2%-55.6%
'26/03/2718.8-1.2-6%-34%33112.59-225.03-0.68%+25%-5.32%-59%
'26/03/2620+0.65+3.36%-31.8%33337.62-101.49-0.3%+24.6%+3.66%-56.4%
'26/03/2519.35-0.45-2.27%-33.3%33439.11+826.87+2.54%+27.7%-4.81%-61.1%
'26/03/2419.8-0.6-2.94%-35.3%32612.24-110.26-0.34%+27.3%-2.6%-62.6%
'26/03/2320.4-0.05-0.24%-35.5%32722.5-821.38-2.45%+24.2%+2.21%-59.7%
'26/03/2020.45+0.65+3.28%-33.3%33543.88-145.8-0.43%+23.7%+3.71%-57%
'26/03/1919.8+0.3+1.54%-32.3%33689.68-658.9-1.92%+21.3%+3.46%-53.6%
'26/03/1819.5-0.1-0.51%-32.7%34348.58+512.01+1.51%+23.1%-2.02%-55.8%
'26/03/1719.6+0.3+1.55%-31.6%33836.57+494.06+1.48%+25%+0.07%-56.6%
'26/03/1619.3+0.65+3.49%-29.2%33342.51-57.81-0.17%+24.7%+3.66%-54%
'26/03/1318.65-0.75-3.87%-32%33400.32-181.54-0.54%+24.1%-3.33%-56%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.4+0.5+2.65%-30.2%33581.86-532.33-1.56%+22.1%+4.21%-52.3%
'26/03/1118.9+0.05+0.27%-30%34114.19+1342.32+4.1%+27.1%-3.83%-57.1%
'26/03/1018.85-0.6-3.08%-32.1%32771.87+661.45+2.06%+29.7%-5.14%-61.9%
'26/03/0919.45+0.7+3.73%-29.6%32110.42-1489.12-4.43%+24%+8.16%-53.6%
'26/03/0618.75-0.5-2.6%-31.4%33599.54-73.4-0.22%+23.7%-2.38%-55.2%
'26/03/0519.25-1.05-5.17%-35%33672.94+844.06+2.57%+26.9%-7.74%-61.9%
'26/03/0420.3+1.15+6.01%-31.1%32828.88-1494.77-4.35%+21.4%+10.4%-52.4%
'26/03/0319.15-0.25-1.29%-32%34323.65-771.44-2.2%+18.7%+0.91%-50.7%
'26/03/0219.4500%-31.9%35095.09-319.4-0.9%+17.6%+0.9%-49.5%
'26/02/2619.45-0.3-1.52%-32.9%35414.49+1.420%+17.6%-1.52%-50.6%
'26/02/2519.7500%-32.9%35413.07+712.25+2.05%+20.1%-2.05%-53%
'26/02/2419.75-0.1-0.5%-33.2%34700.82+927.56+2.75%+23.4%-3.25%-56.6%
'26/02/2319.85-0.05-0.25%-33.4%33773.26+167.55+0.5%+24%-0.75%-57.4%
'26/02/1119.9500%-33.3%33605.71+532.74+1.61%+26%-1.61%-59.3%
'26/02/1019.9500%-33.3%33072.97+668.35+2.06%+28.6%-2.06%-61.9%
'26/02/0919.9500%-33.3%32404.62+621.7+1.96%+31.1%-1.96%-64.4%
'26/02/062000%-33.2%31782.92-18.35-0.06%+31%+0.06%-64.3%
'26/02/052000%-33.2%31801.27-488.54-1.51%+29%+1.51%-62.3%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420+1.05+5.54%-29.6%32289.81+94.45+0.29%+29.4%+5.25%-59%
'26/02/0318.95+0.9+4.99%-26%32195.36+571.33+1.81%+31.7%+3.18%-57.8%
'26/02/0218.05-1.35-6.96%-31.2%31624.03-439.72-1.37%+29.9%-5.59%-61.1%
'26/01/3019.400%-31.2%32063.75-472.52-1.45%+28%+1.45%-59.2%
'26/01/2919.400%-31.2%32536.27-267.55-0.82%+27%+0.82%-58.2%
'26/01/2819.700%-30.7%32803.82+485.9+1.5%+28.9%-1.5%-59.6%
'26/01/2719.700%-30.7%32317.92+253.4+0.79%+29.9%-0.79%-60.6%
'26/01/2619.7-0.05-0.25%-30.9%32064.52+103.01+0.32%+30.3%-0.57%-61.2%
'26/01/2319.800%-30.8%31961.51+215.43+0.68%+31.2%-0.68%-62%
'26/01/2219.800%-30.8%31746.08+499.71+1.6%+33.3%-1.6%-64.1%
'26/01/2119.800%-30.8%31246.37-513.62-1.62%+31.2%+1.62%-62%
'26/01/2019.800%-30.8%31759.99+120.7+0.38%+31.7%-0.38%-62.5%
'26/01/1919.8-0.55-2.7%-32.7%31639.29+230.59+0.73%+32.6%-3.43%-65.3%
'26/01/1620.35+0.05+0.25%-32.5%31408.7+598.12+1.94%+35.2%-1.69%-67.7%
'26/01/1520.3-0.05-0.25%-32.7%30810.58-131.2-0.42%+34.6%+0.17%-67.3%
'26/01/1420.3500%-32.7%30941.78+234.56+0.76%+35.7%-0.76%-68.4%
'26/01/1320.35-0.65-3.1%-34.8%30707.22+139.93+0.46%+36.3%-3.56%-71.1%
'26/01/1221+0.7+3.45%-32.5%30567.29+278.33+0.92%+37.5%+2.53%-70.1%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.3+1.25+6.56%-28.1%30288.96-71.59-0.24%+37.2%+6.8%-65.3%
'26/01/0819.05-1.05-5.22%-31.8%30360.55-74.92-0.25%+36.9%-4.97%-68.7%
'26/01/0720.1+0.1+0.5%-31.5%30435.47-140.83-0.46%+36.3%+0.96%-67.8%
'26/01/0620-1-4.76%-34.8%30576.3+471.26+1.57%+38.4%-6.33%-73.1%
'26/01/0521-0.75-3.45%-37%30105.04+755.23+2.57%+41.9%-6.02%-79%
'26/01/0221.75+0.75+3.57%-34.8%29349.81+386.21+1.33%+43.8%+2.24%-78.6%
'25/12/3121-0.2-0.94%-35.4%28963.6+256.47+0.89%+45.1%-1.83%-80.5%
'25/12/3021.2+0.6+2.91%-33.5%28707.13-103.76-0.36%+44.6%+3.27%-78.1%
'25/12/2920.6-1.4-6.36%-37.7%28810.89+254.87+0.89%+45.9%-7.25%-83.6%
'25/12/2622+1.05+5.01%-34.6%28556.02+184.04+0.65%+46.8%+4.36%-81.4%
'25/12/2420.95+0.05+0.24%-34.4%28371.98+61.51+0.22%+47.2%+0.02%-81.6%
'25/12/2320.9+0.95+4.76%-31.3%28310.47+160.83+0.57%+48%+4.19%-79.3%
'25/12/2219.95+1.45+7.84%-25.9%28149.64+453.29+1.64%+50.4%+6.2%-76.4%
'25/12/1918.5+0.05+0.27%-25.7%27696.35+227.82+0.83%+51.7%-0.56%-77.4%
'25/12/1818.45-0.45-2.38%-27.5%27468.53-56.64-0.21%+51.4%-2.17%-78.9%
'25/12/171900%-27.4%27525.17-11.49-0.04%+51.3%+0.04%-78.7%
'25/12/1619.1500%-27.2%27536.66-330.28-1.19%+49.5%+1.19%-76.7%
'25/12/1519.15+0.2+1.06%-26.4%27866.94-331.08-1.17%+47.7%+2.23%-74.1%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.95-0.3-1.56%-27.5%28198.02+173.27+0.62%+48.7%-2.18%-76.2%
'25/12/1119.25-0.25-1.28%-28.5%28024.75-375.98-1.32%+46.7%+0.04%-75.2%
'25/12/1019.8500%-28%28400.73+218.13+0.77%+47.8%-0.77%-75.8%
'25/12/0919.85+0.05+0.25%-27.8%28182.6-121.18-0.43%+47.2%+0.68%-75%
'25/12/0819.8500%-27.7%28303.78+322.89+1.15%+48.9%-1.15%-76.6%
'25/12/0519.8500%-27.7%27980.89+185.18+0.67%+49.9%-0.67%-77.6%
'25/12/0419.85+0.2+1.02%-27%27795.71+2.67+0.01%+49.9%+1.01%-76.9%
'25/12/0319.900%-26.6%27793.04+228.77+0.83%+51.1%-0.83%-77.8%
'25/12/0219.9+1+5.29%-22.8%27564.27+221.74+0.81%+52.4%+4.48%-75.1%
'25/12/0118.9-0.2-1.05%-23.6%27342.53-283.95-1.03%+50.8%-0.02%-74.4%
'25/11/2819.1-0.2-1.04%-24.4%27626.48+71.95+0.26%+51.2%-1.3%-75.5%
'25/11/2719.3+0.65+3.49%-21.7%27554.53+144.99+0.53%+52%+2.96%-73.7%
'25/11/2618.800%-21.5%27409.54+497.37+1.85%+54.8%-1.85%-76.3%
'25/11/2518.8+0.6+3.3%-19%26912.17+407.93+1.54%+57.2%+1.76%-76.1%
'25/11/2418.2+0.5+2.82%-16.7%26504.24+69.3+0.26%+57.6%+2.56%-74.3%
'25/11/2117.7-1-5.35%-21.1%26434.94-991.42-3.61%+51.9%-1.74%-73%
'25/11/2018.7+0.2+1.08%-20.3%27426.36+846.24+3.18%+56.7%-2.1%-77%
'25/11/1918.5-0.3-1.6%-21.5%26580.12-176-0.66%+55.7%-0.94%-77.3%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.8+0.45+2.45%-19.6%26756.12-691.19-2.52%+51.8%+4.97%-71.4%
'25/11/1718.35-0.1-0.54%-20.1%27447.31+49.81+0.18%+52.1%-0.72%-72.1%
'25/11/1418.4500%-20.1%27397.5-506.06-1.81%+49.3%+1.81%-69.4%
'25/11/1318.4500%-20.1%27903.56-43.53-0.16%+49.1%+0.16%-69.1%
'25/11/1218.4500%-20.1%27947.09+162.14+0.58%+49.9%-0.58%-70%
'25/11/1118.45+0.1+0.54%-19.6%27784.95-84.56-0.3%+49.5%+0.84%-69.1%