≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2723 美食-KY / K線比較(日)

2723 美食-KY

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.882.2-0.4-0.49%2.8%81.682.480.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4143,350萬672616股/筆80.981.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3322,731萬1,224271張/筆82.23-1.7 (-2.03%)

連續漲跌: 連2跌  ( -2.1元 / -2.5%)

財報評分: 最新49分 / 平均57分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 代子公司美食達人股份有限公司公告部分資訊系統遭受駭客網路攻擊。 (公告訊息 10/21 14:57)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 美食-KY受邀參加元大證券舉辦之法人說明會 (公告訊息 08/27 16:40)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈焦點股〉美食-KY獲利動能轉好 Q2 EPS創5年單季新高 亮漲停燈 (Anue鉅亨 08/21 10:30)

• 美食-KY上半年獲利年增逾7成 Q2 EPS 1.88元創5年來單季高 (Anue鉅亨 08/20 16:26)

• 美食-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/20 15:04)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/07 16:03)

• 更正海外子公司資金貸與他人限額（2026年度第1季合併財報第43-44頁） (公告訊息 07/16 16:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0481.8-0.4-0.49%-0.49%42948.91-358.63-0.83%-0.83%+0.34%+0.34%
'26/11/0382.2-1.7-2.03%-2.5%43307.54-1612.6-3.59%-4.39%+1.56%+1.89%
'26/11/0283.9+0.7+0.84%-1.68%44920.14-291.69-0.65%-5.01%+1.49%+3.32%
'26/10/3083.2-0.5-0.6%-2.27%45211.83-1156.5-2.49%-7.37%+1.89%+5.1%
'26/10/2983.7-0.6-0.71%-2.97%46368.33-667.25-1.42%-8.69%+0.71%+5.72%
'26/10/2884.3-0.1-0.12%-3.08%47035.58+939.35+2.04%-6.83%-2.16%+3.75%
'26/10/2784.4-0.4-0.47%-3.54%46096.23+54.8+0.12%-6.72%-0.59%+3.18%
'26/10/2284.8+0.2+0.24%-3.31%46041.43-846.34-1.81%-8.4%+2.05%+5.09%
'26/10/2184.6-1-1.17%-4.44%46887.77+594.84+1.28%-7.22%-2.45%+2.78%
'26/10/2085.6+0.2+0.23%-4.22%46292.93-529.15-1.13%-8.27%+1.36%+4.06%
'26/10/1985.4+1.4+1.67%-2.62%46822.08-289.18-0.61%-8.84%+2.28%+6.22%
'26/10/1684+1.2+1.45%-1.21%47111.26+141.39+0.3%-8.56%+1.15%+7.35%
'26/10/1582.8+0.8+0.98%-0.24%46969.87-1655.96-3.41%-11.7%+4.39%+11.4%
'26/10/1482-0.4-0.49%-0.73%48625.83+284.52+0.59%-11.2%-1.08%+10.4%
'26/10/1382.4-2.6-3.06%-3.76%48341.31-960.65-1.95%-12.9%-1.11%+9.12%
'26/10/1285+5.2+6.52%+2.51%49301.96-11.48-0.02%-12.9%+6.54%+15.4%
'26/10/0879.8-0.3-0.37%+2.12%49313.44-492.93-0.99%-13.8%+0.62%+15.9%
'26/10/0780.1+2.9+3.76%+5.96%49806.37-16.18-0.03%-13.8%+3.79%+19.8%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0677.2+0.9+1.18%+7.21%49822.55+110.51+0.22%-13.6%+0.96%+20.8%
'26/10/0576.3-1-1.29%+5.82%49712.04+1236.3+2.55%-11.4%-3.84%+17.2%
'26/10/0277.3-0.2-0.26%+5.55%48475.74+122.25+0.25%-11.2%-0.51%+16.7%
'26/10/0177.5+0.1+0.13%+5.68%48353.49+413.36+0.86%-10.4%-0.73%+16.1%
'26/09/3077.4+0.8+1.04%+6.79%47940.13+308.17+0.65%-9.83%+0.39%+16.6%
'26/09/2976.6-1.9-2.42%+4.2%47631.96-392.64-0.82%-10.6%-1.6%+14.8%
'26/09/2478.5+0.1+0.13%+4.34%48024.6-132.69-0.28%-10.8%+0.41%+15.2%
'26/09/2378.4-0.8-1.01%+3.28%48157.29+357.12+0.75%-10.1%-1.76%+13.4%
'26/09/2279.2+0.1+0.13%+3.41%47800.17+81.33+0.17%-10%-0.04%+13.4%
'26/09/2179.1+0.4+0.51%+3.94%47718.84+538.09+1.14%-8.97%-0.63%+12.9%
'26/09/1878.7-0.4-0.51%+3.41%47180.75+892.75+1.93%-7.21%-2.44%+10.6%
'26/09/1779.1+1.6+2.06%+5.55%46288+439.1+0.96%-6.33%+1.1%+11.9%
'26/09/1677.5-0.1-0.13%+5.41%45848.9+337.41+0.74%-5.63%-0.87%+11%
'26/09/1577.6-0.4-0.51%+4.87%45511.49-351.03-0.77%-6.35%+0.26%+11.2%
'26/09/1478+0.3+0.39%+5.28%45862.52-322.33-0.7%-7.01%+1.09%+12.3%
'26/09/1177.7-1.6-2.02%+3.15%46184.85-755.64-1.61%-8.5%-0.41%+11.7%
'26/09/1079.3+0.1+0.13%+3.28%46940.49-242.87-0.51%-8.97%+0.64%+12.3%
'26/09/0979.2-2.5-3.06%+0.12%47183.36+77.58+0.16%-8.82%-3.22%+8.95%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0881.7-0.7-0.85%-0.73%47105.78-220.49-0.47%-9.25%-0.38%+8.52%
'26/09/0782.4-0.1-0.12%-0.85%47326.27+775.14+1.67%-7.74%-1.79%+6.89%
'26/09/0482.5-0.3-0.36%-1.21%46551.13+693.47+1.51%-6.34%-1.87%+5.14%
'26/09/0382.8-0.7-0.84%-2.04%45857.66-307.06-0.67%-6.97%-0.17%+4.93%
'26/09/0283.5+0.7+0.85%-1.21%46164.72-784-1.67%-8.52%+2.52%+7.31%
'26/09/0182.8+0.8+0.98%-0.24%46948.72+820.25+1.78%-6.89%-0.8%+6.65%
'26/08/3182+4.8+6.22%+5.96%46128.47-202.98-0.44%-7.3%+6.66%+13.3%
'26/08/2877.200%+5.96%46331.45+356.23+0.77%-6.58%-0.77%+12.5%
'26/08/2777.2-2.7-3.38%+2.38%45975.22+142.6+0.31%-6.29%-3.69%+8.67%
'26/08/2679.9+2.2+2.83%+5.28%45832.62+663.16+1.47%-4.92%+1.36%+10.2%
'26/08/2577.7+0.2+0.26%+5.55%45169.46+407.14+0.91%-4.05%-0.65%+9.6%
'26/08/2477.5+4.3+5.87%+11.7%44762.32-461.97-1.02%-5.03%+6.89%+16.8%
'26/08/2173.2+6.6+9.91%+22.8%45224.29+290.55+0.65%-4.42%+9.26%+27.2%
'26/08/2066.6+1.4+2.15%+25.5%44933.74+214.39+0.48%-3.96%+1.67%+29.4%
'26/08/1965.2+2.7+4.32%+30.9%44719.35-589.33-1.3%-5.21%+5.62%+36.1%
'26/08/1862.5-1.2-1.88%+28.4%45308.68-548.59-1.2%-6.34%-0.68%+34.8%
'26/08/1763.7+2.6+4.26%+33.9%45857.27+46.26+0.1%-6.25%+4.16%+40.1%
'26/08/1461.100%+33.9%45811.01-210.47-0.46%-6.68%+0.46%+40.6%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1361.1-0.5-0.81%+32.8%46021.48+503.41+1.11%-5.64%-1.92%+38.4%
'26/08/1261.6-0.4-0.65%+31.9%45518.07+397.35+0.88%-4.81%-1.53%+36.7%
'26/08/1162-0.9-1.43%+30%45120.72+191.96+0.43%-4.41%-1.86%+34.5%
'26/08/1062.9+0.8+1.29%+31.7%44928.76+702.85+1.59%-2.89%-0.3%+34.6%
'26/08/0762.1+0.7+1.14%+33.2%44225.91-170.79-0.38%-3.26%+1.52%+36.5%
'26/08/0661.4+0.2+0.33%+33.7%44396.7-214.9-0.48%-3.73%+0.81%+37.4%
'26/08/0561.200%+33.7%44611.6+1250.94+2.88%-0.95%-2.88%+34.6%
'26/08/0461.2-1-1.61%+31.5%43360.66-25.75-0.06%-1.01%-1.55%+32.5%
'26/08/0362.2-1-1.58%+29.4%43386.41+266.66+0.62%-0.4%-2.2%+29.8%
'26/07/3163.2+1.9+3.1%+33.4%43119.75+3186.45+7.98%+7.55%-4.88%+25.9%
'26/07/3061.3-0.2-0.33%+33%39933.3-105.88-0.26%+7.27%-0.07%+25.7%
'26/07/2961.5-0.4-0.65%+32.1%40039.18-1564.18-3.76%+3.23%+3.11%+28.9%
'26/07/2861.9-0.6-0.96%+30.9%41603.36-2030.83-4.65%-1.57%+3.69%+32.5%
'26/07/2762.5+0.5+0.81%+31.9%43634.19-20.65-0.05%-1.62%+0.86%+33.6%
'26/07/2462-0.1-0.16%+31.7%43654.84-1195.97-2.67%-4.24%+2.51%+36%
'26/07/2362.1-0.9-1.43%+29.8%44850.81+25.03+0.06%-4.19%-1.49%+34%
'26/07/2263-1-1.56%+27.8%44825.78+592.91+1.34%-2.9%-2.9%+30.7%
'26/07/2164+0.1+0.16%+28%44232.87+1783.17+4.2%+1.18%-4.04%+26.8%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2063.9+0.9+1.43%+29.8%42449.7-221.57-0.52%+0.65%+1.95%+29.2%
'26/07/1763-2.3-3.52%+25.3%42671.27-2953.71-6.47%-5.87%+2.95%+31.1%
'26/07/1665.3-0.1-0.15%+25.1%45624.98-6.61-0.01%-5.88%-0.14%+31%
'26/07/1565.4+0.4+0.62%+25.8%45631.59+893.64+2%-4%-1.38%+29.8%
'26/07/1465-0.2-0.31%+25.5%44737.95-642.57-1.42%-5.36%+1.11%+30.8%
'26/07/1365.2-1.7-2.54%+22.3%45380.52+25.91+0.06%-5.3%-2.6%+27.6%
'26/07/0966.9+0.3+0.45%+22.8%45354.61-379.8-0.83%-6.09%+1.28%+28.9%
'26/07/0866.6-1.3-1.91%+20.5%45734.41+255.3+0.56%-5.56%-2.47%+26%
'26/07/0767.9+0.4+0.59%+21.2%45479.11-1077.28-2.31%-7.75%+2.9%+28.9%
'26/07/0667.5+0.1+0.15%+21.4%46556.39-224.23-0.48%-8.19%+0.63%+29.6%
'26/07/0367.400%+21.4%46780.62+36.46+0.08%-8.12%-0.08%+29.5%
'26/07/0267.4+0.4+0.6%+22.1%46744.16-274.83-0.58%-8.66%+1.18%+30.7%
'26/07/0167+0.2+0.3%+22.5%47018.99+893.08+1.94%-6.89%-1.64%+29.3%
'26/06/3066.8-1.3-1.91%+20.1%46125.91+1126.01+2.5%-4.56%-4.41%+24.7%
'26/06/2968.1-0.1-0.15%+19.9%44999.9+428.14+0.96%-3.64%-1.11%+23.6%
'26/06/2668.2-0.3-0.44%+19.4%44571.76-1683.5-3.64%-7.15%+3.2%+26.6%
'26/06/2568.5+1.4+2.09%+21.9%46255.26+211.66+0.46%-6.72%+1.63%+28.6%
'26/06/2467.1+1.8+2.76%+25.3%46043.6-1057.05-2.24%-8.81%+5%+34.1%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2365.3-0.8-1.21%+23.8%47100.65-640.86-1.34%-10%+0.13%+33.8%
'26/06/2266.1-0.8-1.2%+22.3%47741.51+1276.31+2.75%-7.57%-3.95%+29.8%
'26/06/1866.9-0.1-0.15%+22.1%46465.2+587.81+1.28%-6.38%-1.43%+28.5%
'26/06/1767-0.8-1.18%+20.6%45877.39+68.2+0.15%-6.24%-1.33%+26.9%
'26/06/1667.8-0.2-0.29%+20.3%45809.19+412.2+0.91%-5.39%-1.2%+25.7%
'26/06/1568+0.4+0.59%+21%45396.99+1227.95+2.78%-2.76%-2.19%+23.8%
'26/06/1267.6-0.7-1.02%+19.8%44169.04+1019.58+2.36%-0.46%-3.38%+20.2%
'26/06/1168.3+4.3+6.72%+27.8%43149.46-76.08-0.18%-0.64%+6.9%+28.5%
'26/06/1064+1+1.59%+29.8%43225.54-1478.9-3.31%-3.93%+4.9%+33.8%
'26/06/096300%+29.8%44704.44+1201.66+2.76%-1.27%-2.76%+31.1%
'26/06/0863-0.9-1.41%+28%43502.78-1568.16-3.48%-4.71%+2.07%+32.7%
'26/06/0563.9-0.3-0.47%+27.4%45070.94-606.52-1.33%-5.97%+0.86%+33.4%
'26/06/0464.2+0.6+0.94%+28.6%45677.46-781.7-1.68%-7.56%+2.62%+36.2%
'26/06/0363.6+0.8+1.27%+30.3%46459.16+901.85+1.98%-5.73%-0.71%+36%
'26/06/0262.8+0.7+1.13%+31.7%45557.31+219.4+0.48%-5.27%+0.65%+37%
'26/06/0162.1+0.9+1.47%+33.7%45337.91+604.97+1.35%-3.99%+0.12%+37.6%
'26/05/2961.2+0.7+1.16%+35.2%44732.94+1096.5+2.51%-1.58%-1.35%+36.8%
'26/05/2860.5+0.3+0.5%+35.9%43636.44-620.36-1.4%-2.96%+1.9%+38.8%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2760.2-0.6-0.99%+34.5%44256.8+731.43+1.68%-1.32%-2.67%+35.9%
'26/05/2660.8-1.1-1.78%+32.1%43525.37-119.03-0.27%-1.59%-1.51%+33.7%
'26/05/2561.9-0.9-1.43%+30.3%43644.4+1376.43+3.26%+1.61%-4.69%+28.6%
'26/05/2262.8-0.2-0.32%+29.8%42267.97+899.76+2.18%+3.82%-2.5%+26%
'26/05/2163-0.1-0.16%+29.6%41368.21+1347.39+3.37%+7.32%-3.53%+22.3%
'26/05/2063.1+0.1+0.16%+29.8%40020.82-154.74-0.39%+6.9%+0.55%+22.9%
'26/05/1963+0.4+0.64%+30.7%40175.56-716.26-1.75%+5.03%+2.39%+25.6%
'26/05/1862.6-1.6-2.49%+27.4%40891.82-280.54-0.68%+4.31%-1.81%+23.1%
'26/05/1564.2-0.9-1.38%+25.7%41172.36-579.39-1.39%+2.87%+0.01%+22.8%
'26/05/1465.1-1.4-2.11%+23%41751.75+377.25+0.91%+3.81%-3.02%+19.2%
'26/05/1366.5-0.5-0.75%+22.1%41374.5-523.82-1.25%+2.51%+0.5%+19.6%
'26/05/1267-1-1.47%+20.3%41898.32+108.26+0.26%+2.77%-1.73%+17.5%
'26/05/1168+1.2+1.8%+22.5%41790.06+186.12+0.45%+3.23%+1.35%+19.2%
'26/05/0866.8+0.5+0.75%+23.4%41603.94-329.84-0.79%+2.42%+1.54%+21%
'26/05/0766.3-0.2-0.3%+23%41933.78+794.93+1.93%+4.4%-2.23%+18.6%
'26/05/0666.5-0.1-0.15%+22.8%41138.85+369.56+0.91%+5.35%-1.06%+17.5%
'26/05/0566.6+2.5+3.9%+27.6%40769.29+64.15+0.16%+5.51%+3.74%+22.1%
'26/05/0464.1+0.6+0.94%+28.8%40705.14+1778.51+4.57%+10.3%-3.63%+18.5%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3063.5+0.2+0.32%+29.2%38926.63-376.87-0.96%+9.28%+1.28%+20%
'26/04/2963.3-0.2-0.31%+28.8%39303.5-218.23-0.55%+8.67%+0.24%+20.1%
'26/04/2863.500%+28.8%39521.73-94.9-0.24%+8.41%+0.24%+20.4%
'26/04/2763.5-0.4-0.63%+28%39616.63+684.23+1.76%+10.3%-2.39%+17.7%
'26/04/2463.9-1.4-2.14%+25.3%38932.4+1218.25+3.23%+13.9%-5.37%+11.4%
'26/04/2365.3-0.5-0.76%+24.3%37714.15-164.32-0.43%+13.4%-0.33%+10.9%
'26/04/2265.8+0.1+0.15%+24.5%37878.47+273.36+0.73%+14.2%-0.58%+10.3%
'26/04/2165.7-0.9-1.35%+22.8%37605.11+646.31+1.75%+16.2%-3.1%+6.62%
'26/04/2066.600%+22.8%36958.8+154.46+0.42%+16.7%-0.42%+6.13%
'26/04/1766.6-0.7-1.04%+21.5%36804.34-327.68-0.88%+15.7%-0.16%+5.88%
'26/04/1667.3+0.3+0.45%+22.1%37132.02+409.88+1.12%+17%-0.67%+5.13%
'26/04/1567-0.9-1.33%+20.5%36722.14+426.02+1.17%+18.3%-2.5%+2.14%
'26/04/1467.9+0.7+1.04%+21.7%36296.12+838.83+2.37%+21.1%-1.33%+0.6%
'26/04/1367.2-0.1-0.15%+21.5%35457.29+39.46+0.11%+21.3%-0.26%+0.28%
'26/04/1067.3-1-1.46%+19.8%35417.83+556.67+1.6%+23.2%-3.06%-3.43%
'26/04/0968.3-1.2-1.73%+17.7%34861.16+99.78+0.29%+23.6%-2.02%-5.86%
'26/04/0869.5+0.5+0.72%+18.6%34761.38+1531.56+4.61%+29.2%-3.89%-10.7%
'26/04/0769-0.2-0.29%+18.2%33229.82+657.39+2.02%+31.9%-2.31%-13.6%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0269.2-0.8-1.14%+16.9%32572.43-602.39-1.82%+29.5%+0.68%-12.6%
'26/04/0170+1.9+2.79%+20.1%33174.82+1451.83+4.58%+35.4%-1.79%-15.3%
'26/03/3168.1-0.5-0.73%+19.2%31722.99-795.17-2.45%+32.1%+1.72%-12.8%
'26/03/3068.6-0.9-1.29%+17.7%32518.16-594.43-1.8%+29.7%+0.51%-12%
'26/03/2769.5+0.2+0.29%+18%33112.59-225.03-0.68%+28.8%+0.97%-10.8%
'26/03/2669.3-1.1-1.56%+16.2%33337.62-101.49-0.3%+28.4%-1.26%-12.2%
'26/03/2570.4+0.1+0.14%+16.4%33439.11+826.87+2.54%+31.7%-2.4%-15.3%
'26/03/2470.3+0.8+1.15%+17.7%32612.24-110.26-0.34%+31.3%+1.49%-13.6%
'26/03/2369.5-1-1.42%+16%32722.5-821.38-2.45%+28%+1.03%-12%
'26/03/2070.5-0.3-0.42%+15.5%33543.88-145.8-0.43%+27.5%+0.01%-11.9%
'26/03/1970.8+0.3+0.43%+16%33689.68-658.9-1.92%+25%+2.35%-9.01%
'26/03/1870.5-0.7-0.98%+14.9%34348.58+512.01+1.51%+26.9%-2.49%-12%
'26/03/1771.2-1.5-2.06%+12.5%33836.57+494.06+1.48%+28.8%-3.54%-16.3%
'26/03/1672.7-0.7-0.95%+11.4%33342.51-57.81-0.17%+28.6%-0.78%-17.1%
'26/03/1373.4-1.4-1.87%+9.36%33400.32-181.54-0.54%+27.9%-1.33%-18.5%
'26/03/1274.800%+9.36%33581.86-532.33-1.56%+25.9%+1.56%-16.5%
'26/03/1174.8+2.6+3.6%+13.3%34114.19+1342.32+4.1%+31.1%-0.5%-17.8%
'26/03/1072.2+3+4.34%+18.2%32771.87+661.45+2.06%+33.8%+2.28%-15.5%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0969.2-0.1-0.14%+18%32110.42-1489.12-4.43%+27.8%+4.29%-9.79%
'26/03/0669.3+1.3+1.91%+20.3%33599.54-73.4-0.22%+27.5%+2.13%-7.25%
'26/03/0568+1.4+2.1%+22.8%33672.94+844.06+2.57%+30.8%-0.47%-8%
'26/03/0466.6-2-2.92%+19.2%32828.88-1494.77-4.35%+25.1%+1.43%-5.89%
'26/03/0368.6-2.2-3.11%+15.5%34323.65-771.44-2.2%+22.4%-0.91%-6.84%
'26/03/0270.8-0.8-1.12%+14.2%35095.09-319.4-0.9%+21.3%-0.22%-7.03%
'26/02/2671.6-0.4-0.56%+13.6%35414.49+1.420%+21.3%-0.56%-7.67%
'26/02/2572-0.6-0.83%+12.7%35413.07+712.25+2.05%+23.8%-2.88%-11.1%
'26/02/2472.6-2-2.68%+9.65%34700.82+927.56+2.75%+27.2%-5.43%-17.5%
'26/02/2374.6+0.3+0.4%+10.1%33773.26+167.55+0.5%+27.8%-0.1%-17.7%
'26/02/1174.3-1.7-2.24%+7.63%33605.71+532.74+1.61%+29.9%-3.85%-22.2%
'26/02/1076+0.2+0.26%+7.92%33072.97+668.35+2.06%+32.5%-1.8%-24.6%
'26/02/0975.8-0.3-0.39%+7.49%32404.62+621.7+1.96%+35.1%-2.35%-27.6%
'26/02/0676.1-0.4-0.52%+6.93%31782.92-18.35-0.06%+35.1%-0.46%-28.1%
'26/02/0576.5+0.4+0.53%+7.49%31801.27-488.54-1.51%+33%+2.04%-25.5%
'26/02/0476.100%+7.49%32289.81+94.45+0.29%+33.4%-0.29%-25.9%
'26/02/0376.1-0.4-0.52%+6.93%32195.36+571.33+1.81%+35.8%-2.33%-28.9%
'26/02/0276.5+1.5+2%+9.07%31624.03-439.72-1.37%+33.9%+3.37%-24.9%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3075+0.5+0.67%+9.8%32063.75-472.52-1.45%+32%+2.12%-22.2%
'26/01/2974.5-1-1.32%+8.34%32536.27-267.55-0.82%+30.9%-0.5%-22.6%
'26/01/2875.5+0.4+0.53%+8.92%32803.82+485.9+1.5%+32.9%-0.97%-24%
'26/01/2775.1-1.6-2.09%+6.65%32317.92+253.4+0.79%+33.9%-2.88%-27.3%
'26/01/2676.7+1.8+2.4%+9.21%32064.52+103.01+0.32%+34.4%+2.08%-25.2%
'26/01/2374.9-1.7-2.22%+6.79%31961.51+215.43+0.68%+35.3%-2.9%-28.5%
'26/01/2276.6+0.6+0.79%+7.63%31746.08+499.71+1.6%+37.5%-0.81%-29.8%
'26/01/2176-0.5-0.65%+6.93%31246.37-513.62-1.62%+35.2%+0.97%-28.3%
'26/01/2076.5+1.1+1.46%+8.49%31759.99+120.7+0.38%+35.7%+1.08%-27.3%
'26/01/1975.400%+8.49%31639.29+230.59+0.73%+36.7%-0.73%-28.3%
'26/01/1675.4+1.4+1.89%+10.5%31408.7+598.12+1.94%+39.4%-0.05%-28.9%
'26/01/1574+0.7+0.95%+11.6%30810.58-131.2-0.42%+38.8%+1.37%-27.2%
'26/01/1473.3+0.2+0.27%+11.9%30941.78+234.56+0.76%+39.9%-0.49%-28%
'26/01/1373.1-1.6-2.14%+9.5%30707.22+139.93+0.46%+40.5%-2.6%-31%
'26/01/1274.7+4.6+6.56%+16.7%30567.29+278.33+0.92%+41.8%+5.64%-25.1%
'26/01/0970.1-0.6-0.85%+15.7%30288.96-71.59-0.24%+41.5%-0.61%-25.8%
'26/01/0870.7+0.5+0.71%+16.5%30360.55-74.92-0.25%+41.1%+0.96%-24.6%
'26/01/0770.2+0.6+0.86%+17.5%30435.47-140.83-0.46%+40.5%+1.32%-22.9%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0669.6-0.1-0.14%+17.4%30576.3+471.26+1.57%+42.7%-1.71%-25.3%
'26/01/0569.7-0.1-0.14%+17.2%30105.04+755.23+2.57%+46.3%-2.71%-29.1%
'26/01/0269.8-1-1.41%+15.5%29349.81+386.21+1.33%+48.3%-2.74%-32.7%
'25/12/3170.8-0.9-1.26%+14.1%28963.6+256.47+0.89%+49.6%-2.15%-35.5%
'25/12/3071.700%+14.1%28707.13-103.76-0.36%+49.1%+0.36%-35%
'25/12/2971.7+1.3+1.85%+16.2%28810.89+254.87+0.89%+50.4%+0.96%-34.2%
'25/12/2670.4+0.4+0.57%+16.9%28556.02+184.04+0.65%+51.4%-0.08%-34.5%
'25/12/2470-1.2-1.69%+14.9%28371.98+61.51+0.22%+51.7%-1.91%-36.8%
'25/12/2371.2-0.5-0.7%+14.1%28310.47+160.83+0.57%+52.6%-1.27%-38.5%
'25/12/2271.7+2.3+3.31%+17.9%28149.64+453.29+1.64%+55.1%+1.67%-37.2%
'25/12/1969.4+1.5+2.21%+20.5%27696.35+227.82+0.83%+56.4%+1.38%-35.9%
'25/12/1867.9+0.9+1.34%+22.1%27468.53-56.64-0.21%+56%+1.55%-33.9%
'25/12/1767-1.4-2.05%+19.6%27525.17-11.49-0.04%+56%-2.01%-36.4%
'25/12/1668.4-0.4-0.58%+18.9%27536.66-330.28-1.19%+54.1%+0.61%-35.2%
'25/12/1568.8+2.1+3.15%+22.6%27866.94-331.08-1.17%+52.3%+4.32%-29.7%
'25/12/1266.7-0.2-0.3%+22.3%28198.02+173.27+0.62%+53.3%-0.92%-31%
'25/12/1166.9+0.2+0.3%+22.6%28024.75-375.98-1.32%+51.2%+1.62%-28.6%
'25/12/1066.7+0.1+0.15%+22.8%28400.73+218.13+0.77%+52.4%-0.62%-29.6%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0966.6-0.4-0.6%+22.1%28182.6-121.18-0.43%+51.7%-0.17%-29.7%
'25/12/0867-0.8-1.18%+20.6%28303.78+322.89+1.15%+53.5%-2.33%-32.8%
'25/12/0567.8-0.3-0.44%+20.1%27980.89+185.18+0.67%+54.5%-1.11%-34.4%
'25/12/0468.1+0.1+0.15%+20.3%27795.71+2.67+0.01%+54.5%+0.14%-34.2%
'25/12/0368+0.6+0.89%+21.4%27793.04+228.77+0.83%+55.8%+0.06%-34.4%
'25/12/0267.4+0.5+0.75%+22.3%27564.27+221.74+0.81%+57.1%-0.06%-34.8%
'25/12/0166.9-1.3-1.91%+19.9%27342.53-283.95-1.03%+55.5%-0.88%-35.5%
'25/11/2868.2-1.7-2.43%+17%27626.48+71.95+0.26%+55.9%-2.69%-38.8%
'25/11/2769.9+0.3+0.43%+17.5%27554.53+144.99+0.53%+56.7%-0.1%-39.2%
'25/11/2669.6+4.5+6.91%+25.7%27409.54+497.37+1.85%+59.6%+5.06%-33.9%
'25/11/2565.1+1.1+1.72%+27.8%26912.17+407.93+1.54%+62%+0.18%-34.2%
'25/11/2464+3.2+5.26%+34.5%26504.24+69.3+0.26%+62.5%+5%-27.9%
'25/11/2160.8+0.4+0.66%+35.4%26434.94-991.42-3.61%+56.6%+4.27%-21.2%
'25/11/2060.4+0.2+0.33%+35.9%27426.36+846.24+3.18%+61.6%-2.85%-25.7%
'25/11/1960.200%+35.9%26580.12-176-0.66%+60.5%+0.66%-24.6%
'25/11/1860.2-1.1-1.79%+33.4%26756.12-691.19-2.52%+56.5%+0.73%-23%
'25/11/1761.3-1.9-3.01%+29.4%27447.31+49.81+0.18%+56.8%-3.19%-27.3%
'25/11/1463.2-2.1-3.22%+25.3%27397.5-506.06-1.81%+53.9%-1.41%-28.7%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1365.3-2-2.97%+21.5%27903.56-43.53-0.16%+53.7%-2.81%-32.1%
'25/11/1267.3+0.3+0.45%+22.1%27947.09+162.14+0.58%+54.6%-0.13%-32.5%
'25/11/1167-1-1.47%+20.3%27784.95-84.56-0.3%+54.1%-1.17%-33.8%
'25/11/1068-1.3-1.88%+18%27869.51+218.1+0.79%+55.3%-2.67%-37.3%
'25/11/0769.3-0.9-1.28%+16.5%27651.41-248.04-0.89%+53.9%-0.39%-37.4%
'25/11/0670.2+1+1.45%+18.2%27899.45+182.39+0.66%+55%+0.79%-36.7%