≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2722 夏都 / K線比較(日)

2722 夏都

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8519.45+0.4+2.06%5.66%19.520.619.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53105.4萬57924股/筆20.031.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4688.92萬56815張/筆19.48-0.1 (-0.51%)

連續漲跌: 連4跌→漲  ( +0.4元 / +2.06%)

財報評分: 最新43分 / 平均54分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 夏都2026年09月自結合併損益 (公告訊息 10/13 17:41)

• 夏都初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 15:04)

• 夏都2026年08月自結合併損益 (公告訊息 09/10 16:14)

• 夏都受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 16:18)

• 代子公司夏都地產開發股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第2及3款標準 (公告訊息 08/12 17:01)

• 夏都董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 夏都2026年07月自結合併損益 (公告訊息 08/11 16:33)

• 夏都2026年06月自結合併損益 (公告訊息 07/13 17:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0419.85+0.4+2.06%+2.06%42948.91-358.63-0.83%-0.83%+2.89%+2.88%
'26/11/0319.45-0.1-0.51%+1.53%43307.54-1612.6-3.59%-4.39%+3.08%+5.92%
'26/11/0219.55-0.05-0.26%+1.28%44920.14-291.69-0.65%-5.01%+0.39%+6.28%
'26/10/3019.6-0.45-2.24%-1%45211.83-1156.5-2.49%-7.37%+0.25%+6.38%
'26/10/2920.05-0.15-0.74%-1.73%46368.33-667.25-1.42%-8.69%+0.68%+6.96%
'26/10/2820.2+0.2+1%-0.75%47035.58+939.35+2.04%-6.83%-1.04%+6.08%
'26/10/2720+0.05+0.25%-0.5%46096.23+54.8+0.12%-6.72%+0.13%+6.22%
'26/10/2219.95-0.5-2.44%-2.93%46041.43-846.34-1.81%-8.4%-0.63%+5.47%
'26/10/2120.45+0.05+0.25%-2.7%46887.77+594.84+1.28%-7.22%-1.03%+4.53%
'26/10/2020.4-0.3-1.45%-4.11%46292.93-529.15-1.13%-8.27%-0.32%+4.17%
'26/10/1920.7-0.2-0.96%-5.02%46822.08-289.18-0.61%-8.84%-0.35%+3.81%
'26/10/1620.900%-5.02%47111.26+141.39+0.3%-8.56%-0.3%+3.54%
'26/10/1520.9-0.05-0.24%-5.25%46969.87-1655.96-3.41%-11.7%+3.17%+6.42%
'26/10/1420.95-0.05-0.24%-5.48%48625.83+284.52+0.59%-11.2%-0.83%+5.68%
'26/10/132100%-5.48%48341.31-960.65-1.95%-12.9%+1.95%+7.41%
'26/10/1221-0.5-2.33%-7.67%49301.96-11.48-0.02%-12.9%-2.31%+5.23%
'26/10/0821.500%-7.67%49313.44-492.93-0.99%-13.8%+0.99%+6.09%
'26/10/0721.5-0.05-0.23%-7.89%49806.37-16.18-0.03%-13.8%-0.2%+5.91%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0621.5500%-7.89%49822.55+110.51+0.22%-13.6%-0.22%+5.72%
'26/10/0521.55+0.2+0.94%-7.03%49712.04+1236.3+2.55%-11.4%-1.61%+4.38%
'26/10/0221.35-0.1-0.47%-7.46%48475.74+122.25+0.25%-11.2%-0.72%+3.72%
'26/10/0121.45+0.05+0.23%-7.24%48353.49+413.36+0.86%-10.4%-0.63%+3.17%
'26/09/3021.4+0.2+0.94%-6.37%47940.13+308.17+0.65%-9.83%+0.29%+3.46%
'26/09/2921.2+0.1+0.47%-5.92%47631.96-392.64-0.82%-10.6%+1.29%+4.64%
'26/09/2421.1-0.05-0.24%-6.15%48024.6-132.69-0.28%-10.8%+0.04%+4.67%
'26/09/2321.15-0.05-0.24%-6.37%48157.29+357.12+0.75%-10.1%-0.99%+3.78%
'26/09/2221.2+0.05+0.24%-6.15%47800.17+81.33+0.17%-10%+0.07%+3.85%
'26/09/2121.15-0.1-0.47%-6.59%47718.84+538.09+1.14%-8.97%-1.61%+2.38%
'26/09/1821.25+0.25+1.19%-5.48%47180.75+892.75+1.93%-7.21%-0.74%+1.74%
'26/09/1721-0.05-0.24%-5.7%46288+439.1+0.96%-6.33%-1.2%+0.62%
'26/09/1621.05-0.1-0.47%-6.15%45848.9+337.41+0.74%-5.63%-1.21%-0.52%
'26/09/1521.15-0.1-0.47%-6.59%45511.49-351.03-0.77%-6.35%+0.3%-0.24%
'26/09/1421.25-0.2-0.93%-7.46%45862.52-322.33-0.7%-7.01%-0.23%-0.45%
'26/09/1121.45+0.05+0.23%-7.24%46184.85-755.64-1.61%-8.5%+1.84%+1.26%
'26/09/1021.4-0.05-0.23%-7.46%46940.49-242.87-0.51%-8.97%+0.28%+1.52%
'26/09/0921.45-0.1-0.46%-7.89%47183.36+77.58+0.16%-8.82%-0.62%+0.94%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0821.55-0.3-1.37%-9.15%47105.78-220.49-0.47%-9.25%-0.9%+0.1%
'26/09/0721.85+0.4+1.86%-7.46%47326.27+775.14+1.67%-7.74%+0.19%+0.28%
'26/09/0421.45+0.15+0.7%-6.81%46551.13+693.47+1.51%-6.34%-0.81%-0.46%
'26/09/0321.3-0.15-0.7%-7.46%45857.66-307.06-0.67%-6.97%-0.03%-0.49%
'26/09/0221.45-0.2-0.92%-8.31%46164.72-784-1.67%-8.52%+0.75%+0.21%
'26/09/0121.65+0.05+0.23%-8.1%46948.72+820.25+1.78%-6.89%-1.55%-1.21%
'26/08/3121.6+0.05+0.23%-7.89%46128.47-202.98-0.44%-7.3%+0.67%-0.59%
'26/08/2821.55-0.1-0.46%-8.31%46331.45+356.23+0.77%-6.58%-1.23%-1.73%
'26/08/2721.65-0.65-2.91%-11%45975.22+142.6+0.31%-6.29%-3.22%-4.69%
'26/08/2622.3+0.2+0.9%-10.2%45832.62+663.16+1.47%-4.92%-0.57%-5.26%
'26/08/2522.1+0.05+0.23%-9.98%45169.46+407.14+0.91%-4.05%-0.68%-5.93%
'26/08/2422.05-0.4-1.78%-11.6%44762.32-461.97-1.02%-5.03%-0.76%-6.55%
'26/08/2122.45+0.55+2.51%-9.36%45224.29+290.55+0.65%-4.42%+1.86%-4.94%
'26/08/2021.9+0.4+1.86%-7.67%44933.74+214.39+0.48%-3.96%+1.38%-3.72%
'26/08/1921.5-0.05-0.23%-7.89%44719.35-589.33-1.3%-5.21%+1.07%-2.68%
'26/08/1821.55-0.2-0.92%-8.74%45308.68-548.59-1.2%-6.34%+0.28%-2.39%
'26/08/1721.7500%-8.74%45857.27+46.26+0.1%-6.25%-0.1%-2.49%
'26/08/1421.75-0.1-0.46%-9.15%45811.01-210.47-0.46%-6.68%0%-2.48%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1321.85+0.05+0.23%-8.94%46021.48+503.41+1.11%-5.64%-0.88%-3.3%
'26/08/1221.8-0.2-0.91%-9.77%45518.07+397.35+0.88%-4.81%-1.79%-4.96%
'26/08/112200%-9.77%45120.72+191.96+0.43%-4.41%-0.43%-5.37%
'26/08/1022+0.1+0.46%-9.36%44928.76+702.85+1.59%-2.89%-1.13%-6.47%
'26/08/0721.9-0.15-0.68%-9.98%44225.91-170.79-0.38%-3.26%-0.3%-6.72%
'26/08/0622.05+0.35+1.61%-8.53%44396.7-214.9-0.48%-3.73%+2.09%-4.8%
'26/08/0521.7-0.5-2.25%-10.6%44611.6+1250.94+2.88%-0.95%-5.13%-9.64%
'26/08/0422.2+0.05+0.23%-10.4%43360.66-25.75-0.06%-1.01%+0.29%-9.38%
'26/08/0322.15+0.4+1.84%-8.74%43386.41+266.66+0.62%-0.4%+1.22%-8.34%
'26/07/3121.75+0.85+4.07%-5.02%43119.75+3186.45+7.98%+7.55%-3.91%-12.6%
'26/07/3020.9-0.4-1.88%-6.81%39933.3-105.88-0.26%+7.27%-1.62%-14.1%
'26/07/2921.3+0.1+0.47%-6.37%40039.18-1564.18-3.76%+3.23%+4.23%-9.6%
'26/07/2821.2-0.4-1.85%-8.1%41603.36-2030.83-4.65%-1.57%+2.8%-6.53%
'26/07/2721.6-0.35-1.59%-9.57%43634.19-20.65-0.05%-1.62%-1.54%-7.95%
'26/07/2421.95-0.05-0.23%-9.77%43654.84-1195.97-2.67%-4.24%+2.44%-5.53%
'26/07/2322-0.1-0.45%-10.2%44850.81+25.03+0.06%-4.19%-0.51%-5.99%
'26/07/2222.1-0.1-0.45%-10.6%44825.78+592.91+1.34%-2.9%-1.79%-7.68%
'26/07/2122.2+0.1+0.45%-10.2%44232.87+1783.17+4.2%+1.18%-3.75%-11.4%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2022.1-0.05-0.23%-10.4%42449.7-221.57-0.52%+0.65%+0.29%-11%
'26/07/1722.15-0.3-1.34%-11.6%42671.27-2953.71-6.47%-5.87%+5.13%-5.72%
'26/07/1622.45-0.5-2.18%-13.5%45624.98-6.61-0.01%-5.88%-2.17%-7.63%
'26/07/1522.95+0.3+1.32%-12.4%45631.59+893.64+2%-4%-0.68%-8.36%
'26/07/1422.65-0.05-0.22%-12.6%44737.95-642.57-1.42%-5.36%+1.2%-7.2%
'26/07/1322.700%-12.6%45380.52+25.91+0.06%-5.3%-0.06%-7.25%
'26/07/0922.7+0.1+0.44%-12.2%45354.61-379.8-0.83%-6.09%+1.27%-6.08%
'26/07/0822.6-0.25-1.09%-13.1%45734.41+255.3+0.56%-5.56%-1.65%-7.57%
'26/07/0722.85-0.15-0.65%-13.7%45479.11-1077.28-2.31%-7.75%+1.66%-5.95%
'26/07/0623-0.05-0.22%-13.9%46556.39-224.23-0.48%-8.19%+0.26%-5.69%
'26/07/0323.05+0.1+0.44%-13.5%46780.62+36.46+0.08%-8.12%+0.36%-5.39%
'26/07/0222.95+0.2+0.88%-12.7%46744.16-274.83-0.58%-8.66%+1.46%-4.09%
'26/07/0122.75-0.45-1.94%-14.4%47018.99+893.08+1.94%-6.89%-3.88%-7.55%
'26/06/3023.2+0.2+0.87%-13.7%46125.91+1126.01+2.5%-4.56%-1.63%-9.14%
'26/06/2923+0.05+0.22%-13.5%44999.9+428.14+0.96%-3.64%-0.74%-9.87%
'26/06/2622.95-0.15-0.65%-14.1%44571.76-1683.5-3.64%-7.15%+2.99%-6.92%
'26/06/2523.1+0.3+1.32%-12.9%46255.26+211.66+0.46%-6.72%+0.86%-6.22%
'26/06/2422.800%-12.9%46043.6-1057.05-2.24%-8.81%+2.24%-4.12%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2322.8-0.25-1.08%-13.9%47100.65-640.86-1.34%-10%+0.26%-3.84%
'26/06/2223.05-0.25-1.07%-14.8%47741.51+1276.31+2.75%-7.57%-3.82%-7.24%
'26/06/1823.3+0.15+0.65%-14.3%46465.2+587.81+1.28%-6.38%-0.63%-7.87%
'26/06/1723.15+0.05+0.22%-14.1%45877.39+68.2+0.15%-6.24%+0.07%-7.83%
'26/06/1623.1-0.35-1.49%-15.4%45809.19+412.2+0.91%-5.39%-2.4%-9.96%
'26/06/1523.45+0.4+1.74%-13.9%45396.99+1227.95+2.78%-2.76%-1.04%-11.1%
'26/06/1223.05-0.05-0.22%-14.1%44169.04+1019.58+2.36%-0.46%-2.58%-13.6%
'26/06/1123.1+0.45+1.99%-12.4%43149.46-76.08-0.18%-0.64%+2.17%-11.7%
'26/06/1022.65-0.15-0.66%-12.9%43225.54-1478.9-3.31%-3.93%+2.65%-9.01%
'26/06/0922.8+0.1+0.44%-12.6%44704.44+1201.66+2.76%-1.27%-2.32%-11.3%
'26/06/0822.7-0.65-2.78%-15%43502.78-1568.16-3.48%-4.71%+0.7%-10.3%
'26/06/0523.35+0.2+0.86%-14.3%45070.94-606.52-1.33%-5.97%+2.19%-8.28%
'26/06/0423.15+0.35+1.54%-12.9%45677.46-781.7-1.68%-7.56%+3.22%-5.38%
'26/06/0322.8+0.2+0.88%-12.2%46459.16+901.85+1.98%-5.73%-1.1%-6.44%
'26/06/0222.6+0.1+0.44%-11.8%45557.31+219.4+0.48%-5.27%-0.04%-6.51%
'26/06/0122.5+0.15+0.67%-11.2%45337.91+604.97+1.35%-3.99%-0.68%-7.2%
'26/05/2922.3500%-11.2%44732.94+1096.5+2.51%-1.58%-2.51%-9.61%
'26/05/2822.35-0.25-1.11%-12.2%43636.44-620.36-1.4%-2.96%+0.29%-9.21%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2722.6+0.2+0.89%-11.4%44256.8+731.43+1.68%-1.32%-0.79%-10.1%
'26/05/2622.4-0.15-0.67%-12%43525.37-119.03-0.27%-1.59%-0.4%-10.4%
'26/05/2522.55-0.1-0.44%-12.4%43644.4+1376.43+3.26%+1.61%-3.7%-14%
'26/05/2222.65+0.3+1.34%-11.2%42267.97+899.76+2.18%+3.82%-0.84%-15%
'26/05/2122.35+0.05+0.22%-11%41368.21+1347.39+3.37%+7.32%-3.15%-18.3%
'26/05/2022.3-0.2-0.89%-11.8%40020.82-154.74-0.39%+6.9%-0.5%-18.7%
'26/05/1922.500%-11.8%40175.56-716.26-1.75%+5.03%+1.75%-16.8%
'26/05/1822.5-0.55-2.39%-13.9%40891.82-280.54-0.68%+4.31%-1.71%-18.2%
'26/05/1523.05-0.25-1.07%-14.8%41172.36-579.39-1.39%+2.87%+0.32%-17.7%
'26/05/1423.3-0.4-1.69%-16.2%41751.75+377.25+0.91%+3.81%-2.6%-20%
'26/05/1323.7+0.3+1.28%-15.2%41374.5-523.82-1.25%+2.51%+2.53%-17.7%
'26/05/1223.4-0.1-0.43%-15.5%41898.32+108.26+0.26%+2.77%-0.69%-18.3%
'26/05/1123.500%-15.5%41790.06+186.12+0.45%+3.23%-0.45%-18.8%
'26/05/0823.5+0.1+0.43%-15.2%41603.94-329.84-0.79%+2.42%+1.22%-17.6%
'26/05/0723.4-0.1-0.43%-15.5%41933.78+794.93+1.93%+4.4%-2.36%-19.9%
'26/05/0623.5+0.1+0.43%-15.2%41138.85+369.56+0.91%+5.35%-0.48%-20.5%
'26/05/0523.400%-15.2%40769.29+64.15+0.16%+5.51%-0.16%-20.7%
'26/05/0423.4+0.1+0.43%-14.8%40705.14+1778.51+4.57%+10.3%-4.14%-25.1%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3023.3-0.1-0.43%-15.2%38926.63-376.87-0.96%+9.28%+0.53%-24.4%
'26/04/2923.400%-15.2%39303.5-218.23-0.55%+8.67%+0.55%-23.8%
'26/04/2823.4+0.1+0.43%-14.8%39521.73-94.9-0.24%+8.41%+0.67%-23.2%
'26/04/2723.3-0.6-2.51%-16.9%39616.63+684.23+1.76%+10.3%-4.27%-27.3%
'26/04/2423.9+0.2+0.84%-16.2%38932.4+1218.25+3.23%+13.9%-2.39%-30.1%
'26/04/2323.7-0.7-2.87%-18.6%37714.15-164.32-0.43%+13.4%-2.44%-32%
'26/04/2224.4-0.1-0.41%-19%37878.47+273.36+0.73%+14.2%-1.14%-33.2%
'26/04/2124.5+0.35+1.45%-17.8%37605.11+646.31+1.75%+16.2%-0.3%-34%
'26/04/2024.15-0.45-1.83%-19.3%36958.8+154.46+0.42%+16.7%-2.25%-36%
'26/04/1724.6-0.3-1.2%-20.3%36804.34-327.68-0.88%+15.7%-0.32%-35.9%
'26/04/1624.9-0.1-0.4%-20.6%37132.02+409.88+1.12%+17%-1.52%-37.6%
'26/04/152500%-20.6%36722.14+426.02+1.17%+18.3%-1.17%-38.9%
'26/04/1425-0.5-1.96%-22.2%36296.12+838.83+2.37%+21.1%-4.33%-43.3%
'26/04/1325.5+2.3+9.91%-14.4%35457.29+39.46+0.11%+21.3%+9.8%-35.7%
'26/04/1023.2+0.1+0.43%-14.1%35417.83+556.67+1.6%+23.2%-1.17%-37.3%
'26/04/0923.1-0.75-3.14%-16.8%34861.16+99.78+0.29%+23.6%-3.43%-40.3%
'26/04/0823.85+0.35+1.49%-15.5%34761.38+1531.56+4.61%+29.2%-3.12%-44.8%
'26/04/0723.500%-15.5%33229.82+657.39+2.02%+31.9%-2.02%-47.4%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0223.5+0.55+2.4%-13.5%32572.43-602.39-1.82%+29.5%+4.22%-43%
'26/04/0122.95+0.2+0.88%-12.7%33174.82+1451.83+4.58%+35.4%-3.7%-48.1%
'26/03/3122.75-0.1-0.44%-13.1%31722.99-795.17-2.45%+32.1%+2.01%-45.2%
'26/03/3022.85-0.15-0.65%-13.7%32518.16-594.43-1.8%+29.7%+1.15%-43.4%
'26/03/272300%-13.7%33112.59-225.03-0.68%+28.8%+0.68%-42.5%
'26/03/2623+0.05+0.22%-13.5%33337.62-101.49-0.3%+28.4%+0.52%-41.9%
'26/03/2522.95+0.15+0.66%-12.9%33439.11+826.87+2.54%+31.7%-1.88%-44.6%
'26/03/2422.8+0.1+0.44%-12.6%32612.24-110.26-0.34%+31.3%+0.78%-43.8%
'26/03/2322.7-0.6-2.58%-14.8%32722.5-821.38-2.45%+28%-0.13%-42.8%
'26/03/2023.3+0.2+0.87%-14.1%33543.88-145.8-0.43%+27.5%+1.3%-41.6%
'26/03/1923.1-0.25-1.07%-15%33689.68-658.9-1.92%+25%+0.85%-40%
'26/03/1823.35+0.05+0.21%-14.8%34348.58+512.01+1.51%+26.9%-1.3%-41.7%
'26/03/1723.3+0.3+1.3%-13.7%33836.57+494.06+1.48%+28.8%-0.18%-42.5%
'26/03/1623-0.15-0.65%-14.3%33342.51-57.81-0.17%+28.6%-0.48%-42.8%
'26/03/1323.15-0.35-1.49%-15.5%33400.32-181.54-0.54%+27.9%-0.95%-43.4%
'26/03/1223.5-0.45-1.88%-17.1%33581.86-532.33-1.56%+25.9%-0.32%-43%
'26/03/1123.95+0.5+2.13%-15.4%34114.19+1342.32+4.1%+31.1%-1.97%-46.4%
'26/03/1023.45+0.05+0.21%-15.2%32771.87+661.45+2.06%+33.8%-1.85%-48.9%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0923.4-0.8-3.31%-18%32110.42-1489.12-4.43%+27.8%+1.12%-45.8%
'26/03/0624.2+0.15+0.62%-17.5%33599.54-73.4-0.22%+27.5%+0.84%-45%
'26/03/0524.0500%-17.5%33672.94+844.06+2.57%+30.8%-2.57%-48.3%
'26/03/0424.05-0.95-3.8%-20.6%32828.88-1494.77-4.35%+25.1%+0.55%-45.7%
'26/03/0325-0.1-0.4%-20.9%34323.65-771.44-2.2%+22.4%+1.8%-43.3%
'26/03/0225.1-0.4-1.57%-22.2%35095.09-319.4-0.9%+21.3%-0.67%-43.4%
'26/02/2625.5-0.1-0.39%-22.5%35414.49+1.420%+21.3%-0.39%-43.7%
'26/02/2525.6+0.15+0.59%-22%35413.07+712.25+2.05%+23.8%-1.46%-45.8%
'26/02/2425.45-0.25-0.97%-22.8%34700.82+927.56+2.75%+27.2%-3.72%-49.9%
'26/02/2325.7+0.25+0.98%-22%33773.26+167.55+0.5%+27.8%+0.48%-49.8%
'26/02/1125.45+0.05+0.2%-21.9%33605.71+532.74+1.61%+29.9%-1.41%-51.7%
'26/02/1025.4+0.3+1.2%-20.9%33072.97+668.35+2.06%+32.5%-0.86%-53.5%
'26/02/0925.1-0.4-1.57%-22.2%32404.62+621.7+1.96%+35.1%-3.53%-57.3%
'26/02/0625.5-0.3-1.16%-23.1%31782.92-18.35-0.06%+35.1%-1.1%-58.1%
'26/02/0525.8+1.1+4.45%-19.6%31801.27-488.54-1.51%+33%+5.96%-52.6%
'26/02/0424.7-0.1-0.4%-20%32289.81+94.45+0.29%+33.4%-0.69%-53.4%
'26/02/0324.8-0.05-0.2%-20.1%32195.36+571.33+1.81%+35.8%-2.01%-55.9%
'26/02/0224.85-0.5-1.97%-21.7%31624.03-439.72-1.37%+33.9%-0.6%-55.6%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3025.35-0.15-0.59%-22.2%32063.75-472.52-1.45%+32%+0.86%-54.2%
'26/01/2925.5+0.2+0.79%-21.5%32536.27-267.55-0.82%+30.9%+1.61%-52.5%
'26/01/2825.3+0.2+0.8%-20.9%32803.82+485.9+1.5%+32.9%-0.7%-53.8%
'26/01/2725.1+0.2+0.8%-20.3%32317.92+253.4+0.79%+33.9%+0.01%-54.2%
'26/01/2624.9+0.1+0.4%-20%32064.52+103.01+0.32%+34.4%+0.08%-54.3%
'26/01/2324.8+0.1+0.4%-19.6%31961.51+215.43+0.68%+35.3%-0.28%-54.9%
'26/01/2224.7-0.05-0.2%-19.8%31746.08+499.71+1.6%+37.5%-1.8%-57.3%
'26/01/2124.75-0.45-1.79%-21.2%31246.37-513.62-1.62%+35.2%-0.17%-56.5%
'26/01/2025.2-0.15-0.59%-21.7%31759.99+120.7+0.38%+35.7%-0.97%-57.4%
'26/01/1925.35-0.2-0.78%-22.3%31639.29+230.59+0.73%+36.7%-1.51%-59.1%
'26/01/1625.55-0.55-2.11%-23.9%31408.7+598.12+1.94%+39.4%-4.05%-63.3%
'26/01/1526.1+0.55+2.15%-22.3%30810.58-131.2-0.42%+38.8%+2.57%-61.1%
'26/01/1425.55+0.15+0.59%-21.9%30941.78+234.56+0.76%+39.9%-0.17%-61.7%
'26/01/1325.4+0.3+1.2%-20.9%30707.22+139.93+0.46%+40.5%+0.74%-61.4%
'26/01/1225.1-0.1-0.4%-21.2%30567.29+278.33+0.92%+41.8%-1.32%-63%
'26/01/0925.2+0.3+1.2%-20.3%30288.96-71.59-0.24%+41.5%+1.44%-61.7%
'26/01/0824.9+0.1+0.4%-20%30360.55-74.92-0.25%+41.1%+0.65%-61.1%
'26/01/0724.8+0.2+0.81%-19.3%30435.47-140.83-0.46%+40.5%+1.27%-59.8%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0624.6-0.35-1.4%-20.4%30576.3+471.26+1.57%+42.7%-2.97%-63.1%
'26/01/0524.95-1.15-4.41%-23.9%30105.04+755.23+2.57%+46.3%-6.98%-70.3%
'26/01/0226.1-0.05-0.19%-24.1%29349.81+386.21+1.33%+48.3%-1.52%-72.4%
'25/12/3126.15-0.15-0.57%-24.5%28963.6+256.47+0.89%+49.6%-1.46%-74.1%
'25/12/3026.3+0.15+0.57%-24.1%28707.13-103.76-0.36%+49.1%+0.93%-73.2%
'25/12/2926.15-0.05-0.19%-24.2%28810.89+254.87+0.89%+50.4%-1.08%-74.6%
'25/12/2626.2+0.05+0.19%-24.1%28556.02+184.04+0.65%+51.4%-0.46%-75.5%
'25/12/2426.15-0.25-0.95%-24.8%28371.98+61.51+0.22%+51.7%-1.17%-76.5%
'25/12/2326.4-0.05-0.19%-25%28310.47+160.83+0.57%+52.6%-0.76%-77.5%
'25/12/2226.45-0.3-1.12%-25.8%28149.64+453.29+1.64%+55.1%-2.76%-80.9%
'25/12/1926.75+0.35+1.33%-24.8%27696.35+227.82+0.83%+56.4%+0.5%-81.2%
'25/12/1826.4-0.15-0.56%-25.2%27468.53-56.64-0.21%+56%-0.35%-81.3%
'25/12/1726.55-0.25-0.93%-25.9%27525.17-11.49-0.04%+56%-0.89%-81.9%
'25/12/1626.8-0.5-1.83%-27.3%27536.66-330.28-1.19%+54.1%-0.64%-81.4%
'25/12/1527.3+0.05+0.18%-27.2%27866.94-331.08-1.17%+52.3%+1.35%-79.5%
'25/12/1227.25+0.15+0.55%-26.8%28198.02+173.27+0.62%+53.3%-0.07%-80%
'25/12/1127.1-0.1-0.37%-27%28024.75-375.98-1.32%+51.2%+0.95%-78.2%
'25/12/1027.2-0.4-1.45%-28.1%28400.73+218.13+0.77%+52.4%-2.22%-80.5%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0927.6-0.45-1.6%-29.2%28182.6-121.18-0.43%+51.7%-1.17%-81%
'25/12/0828.0500%-29.2%28303.78+322.89+1.15%+53.5%-1.15%-82.7%
'25/12/0528.0500%-29.2%27980.89+185.18+0.67%+54.5%-0.67%-83.7%
'25/12/0428.05+0.05+0.18%-29.1%27795.71+2.67+0.01%+54.5%+0.17%-83.6%
'25/12/0328-0.25-0.88%-29.7%27793.04+228.77+0.83%+55.8%-1.71%-85.5%
'25/12/0228.2500%-29.7%27564.27+221.74+0.81%+57.1%-0.81%-86.8%
'25/12/0128.25-0.4-1.4%-30.7%27342.53-283.95-1.03%+55.5%-0.37%-86.2%
'25/11/2828.65+0.05+0.17%-30.6%27626.48+71.95+0.26%+55.9%-0.09%-86.5%
'25/11/2728.6-0.35-1.21%-31.4%27554.53+144.99+0.53%+56.7%-1.74%-88.1%
'25/11/2628.95+0.4+1.4%-30.5%27409.54+497.37+1.85%+59.6%-0.45%-90.1%
'25/11/2528.55+0.3+1.06%-29.7%26912.17+407.93+1.54%+62%-0.48%-91.8%
'25/11/2428.25+0.6+2.17%-28.2%26504.24+69.3+0.26%+62.5%+1.91%-90.7%
'25/11/2127.6500%-28.2%26434.94-991.42-3.61%+56.6%+3.61%-84.8%
'25/11/2027.65+0.1+0.36%-27.9%27426.36+846.24+3.18%+61.6%-2.82%-89.5%
'25/11/1927.55-0.45-1.61%-29.1%26580.12-176-0.66%+60.5%-0.95%-89.6%
'25/11/1828-0.55-1.93%-30.5%26756.12-691.19-2.52%+56.5%+0.59%-87%
'25/11/1728.55-0.6-2.06%-31.9%27447.31+49.81+0.18%+56.8%-2.24%-88.7%
'25/11/1429.15+0.5+1.75%-30.7%27397.5-506.06-1.81%+53.9%+3.56%-84.6%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1328.65-0.25-0.87%-31.3%27903.56-43.53-0.16%+53.7%-0.71%-85%
'25/11/1228.9-0.05-0.17%-31.4%27947.09+162.14+0.58%+54.6%-0.75%-86%
'25/11/1128.95-0.7-2.36%-33.1%27784.95-84.56-0.3%+54.1%-2.06%-87.2%
'25/11/1029.65+1.4+4.96%-29.7%27869.51+218.1+0.79%+55.3%+4.17%-85.1%
'25/11/0728.25-0.5-1.74%-31%27651.41-248.04-0.89%+53.9%-0.85%-84.9%
'25/11/0628.75-1.3-4.33%-33.9%27899.45+182.39+0.66%+55%-4.99%-88.9%