≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2719 燦星旅 / K線比較(日)

2719 燦星旅

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.318.2-0.9-4.95%5.77%18.218.317.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1831.59萬161.13張/筆17.551.625.440.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1120.54萬22514張/筆18.17-0.25 (-1.36%)

連續漲跌: 連3跌  ( -2.05元 / -10.59%)

財報評分: 最新34分 / 平均41分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 燦星旅設置永續發展暨風險管理委員會及提名委員會 (公告訊息 11/04 16:16)

• 燦星旅董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:16)

• 燦星旅受邀參加康和證券所舉辦之法說會 (公告訊息 08/25 14:14)

• 燦星旅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0417.3-0.9-4.95%-4.95%42948.91-358.63-0.83%-0.83%-4.12%-4.12%
'26/11/0318.2-0.25-1.36%-6.23%43307.54-1612.6-3.59%-4.39%+2.23%-1.84%
'26/11/0218.45-0.9-4.65%-10.6%44920.14-291.69-0.65%-5.01%-4%-5.59%
'26/10/3019.400%-10.6%45211.83-1156.5-2.49%-7.37%+2.49%-3.19%
'26/10/2919.400%-10.6%46368.33-667.25-1.42%-8.69%+1.42%-1.88%
'26/10/2819.4+0.65+3.47%-7.47%47035.58+939.35+2.04%-6.83%+1.43%-0.64%
'26/10/2718.75-0.5-2.6%-9.87%46096.23+54.8+0.12%-6.72%-2.72%-3.15%
'26/10/2219.25-0.45-2.28%-11.9%46041.43-846.34-1.81%-8.4%-0.47%-3.53%
'26/10/2119.7+0.05+0.25%-11.7%46887.77+594.84+1.28%-7.22%-1.03%-4.48%
'26/10/2019.65-0.15-0.76%-12.4%46292.93-529.15-1.13%-8.27%+0.37%-4.1%
'26/10/1919.8+0.4+2.06%-10.6%46822.08-289.18-0.61%-8.84%+2.67%-1.73%
'26/10/1619.4+0.25+1.31%-9.4%47111.26+141.39+0.3%-8.56%+1.01%-0.84%
'26/10/1519.1500%-9.4%46969.87-1655.96-3.41%-11.7%+3.41%+2.28%
'26/10/1419.15-0.05-0.26%-9.64%48625.83+284.52+0.59%-11.2%-0.85%+1.52%
'26/10/1319.200%-9.64%48341.31-960.65-1.95%-12.9%+1.95%+3.25%
'26/10/1219.2-0.15-0.78%-10.3%49301.96-11.48-0.02%-12.9%-0.76%+2.57%
'26/10/0819.35+0.2+1.04%-9.4%49313.44-492.93-0.99%-13.8%+2.03%+4.37%
'26/10/0719.15-0.3-1.54%-10.8%49806.37-16.18-0.03%-13.8%-1.51%+3%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0619.45+0.05+0.26%-10.6%49822.55+110.51+0.22%-13.6%+0.04%+3.04%
'26/10/0519.4-0.3-1.52%-11.9%49712.04+1236.3+2.55%-11.4%-4.07%-0.53%
'26/10/0219.7+0.2+1.03%-11%48475.74+122.25+0.25%-11.2%+0.78%+0.15%
'26/10/0119.5-0.25-1.27%-12.2%48353.49+413.36+0.86%-10.4%-2.13%-1.74%
'26/09/3019.75+0.55+2.86%-9.64%47940.13+308.17+0.65%-9.83%+2.21%+0.2%
'26/09/2919.2-0.35-1.79%-11.3%47631.96-392.64-0.82%-10.6%-0.97%-0.68%
'26/09/2419.5500%-11.3%48024.6-132.69-0.28%-10.8%+0.28%-0.44%
'26/09/2319.55-0.1-0.51%-11.7%48157.29+357.12+0.75%-10.1%-1.26%-1.56%
'26/09/2219.6500%-11.7%47800.17+81.33+0.17%-10%-0.17%-1.71%
'26/09/2119.65+0.15+0.77%-11%47718.84+538.09+1.14%-8.97%-0.37%-2.06%
'26/09/1819.500%-11%47180.75+892.75+1.93%-7.21%-1.93%-3.81%
'26/09/1719.5-0.05-0.26%-11.3%46288+439.1+0.96%-6.33%-1.22%-4.93%
'26/09/1619.5500%-11.3%45848.9+337.41+0.74%-5.63%-0.74%-5.62%
'26/09/1519.4500%-11.3%45511.49-351.03-0.77%-6.35%+0.77%-4.96%
'26/09/1419.45+0.05+0.26%-11.1%45862.52-322.33-0.7%-7.01%+0.96%-4.08%
'26/09/1119.4+0.05+0.26%-10.9%46184.85-755.64-1.61%-8.5%+1.87%-2.35%
'26/09/1019.35+0.2+1.04%-9.92%46940.49-242.87-0.51%-8.97%+1.55%-0.95%
'26/09/0919.15-0.15-0.78%-10.6%47183.36+77.58+0.16%-8.82%-0.94%-1.8%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0819.3-0.6-3.02%-13.3%47105.78-220.49-0.47%-9.25%-2.55%-4.07%
'26/09/0719.900%-13.3%47326.27+775.14+1.67%-7.74%-1.67%-5.58%
'26/09/0419.9+0.1+0.51%-12.9%46551.13+693.47+1.51%-6.34%-1%-6.54%
'26/09/0319.8-0.6-2.94%-15.4%45857.66-307.06-0.67%-6.97%-2.27%-8.48%
'26/09/0220.4+0.1+0.49%-15%46164.72-784-1.67%-8.52%+2.16%-6.51%
'26/09/0120.3-0.05-0.25%-15.2%46948.72+820.25+1.78%-6.89%-2.03%-8.34%
'26/08/3120.35+0.05+0.25%-15%46128.47-202.98-0.44%-7.3%+0.69%-7.72%
'26/08/2820.3-0.1-0.49%-15.4%46331.45+356.23+0.77%-6.58%-1.26%-8.86%
'26/08/2720.4-0.1-0.49%-15.9%45975.22+142.6+0.31%-6.29%-0.8%-9.56%
'26/08/2620.5-0.1-0.49%-16.3%45832.62+663.16+1.47%-4.92%-1.96%-11.3%
'26/08/2520.6-0.1-0.48%-16.7%45169.46+407.14+0.91%-4.05%-1.39%-12.6%
'26/08/2420.7-0.05-0.24%-16.9%44762.32-461.97-1.02%-5.03%+0.78%-11.8%
'26/08/2120.75-0.15-0.72%-17.5%45224.29+290.55+0.65%-4.42%-1.37%-13%
'26/08/2020.9-0.1-0.48%-17.9%44933.74+214.39+0.48%-3.96%-0.96%-13.9%
'26/08/192100%-17.9%44719.35-589.33-1.3%-5.21%+1.3%-12.6%
'26/08/182100%-17.9%45308.68-548.59-1.2%-6.34%+1.2%-11.5%
'26/08/172100%-17.9%45857.27+46.26+0.1%-6.25%-0.1%-11.6%
'26/08/142100%-17.9%45811.01-210.47-0.46%-6.68%+0.46%-11.2%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1321-0.2-0.94%-18.6%46021.48+503.41+1.11%-5.64%-2.05%-13%
'26/08/1221.200%-18.6%45518.07+397.35+0.88%-4.81%-0.88%-13.8%
'26/08/1121.2-0.45-2.08%-20.3%45120.72+191.96+0.43%-4.41%-2.51%-15.9%
'26/08/1021.6500%-20.3%44928.76+702.85+1.59%-2.89%-1.59%-17.4%
'26/08/0721.6500%-20.3%44225.91-170.79-0.38%-3.26%+0.38%-17.1%
'26/08/0621.65+0.05+0.23%-20.1%44396.7-214.9-0.48%-3.73%+0.71%-16.4%
'26/08/0521.600%-20.1%44611.6+1250.94+2.88%-0.95%-2.88%-19.2%
'26/08/0421.600%-20.1%43360.66-25.75-0.06%-1.01%+0.06%-19.1%
'26/08/0321.6-0.15-0.69%-20.7%43386.41+266.66+0.62%-0.4%-1.31%-20.3%
'26/07/3121.75+0.2+0.93%-20%43119.75+3186.45+7.98%+7.55%-7.05%-27.5%
'26/07/3021.55+0.3+1.41%-18.8%39933.3-105.88-0.26%+7.27%+1.67%-26.1%
'26/07/2921.25-1-4.49%-22.5%40039.18-1564.18-3.76%+3.23%-0.73%-25.7%
'26/07/2822.25-0.1-0.45%-22.8%41603.36-2030.83-4.65%-1.57%+4.2%-21.2%
'26/07/2722.35-0.3-1.32%-23.8%43634.19-20.65-0.05%-1.62%-1.27%-22.2%
'26/07/2422.65-1-4.23%-27.1%43654.84-1195.97-2.67%-4.24%-1.56%-22.8%
'26/07/2323.6500%-27.1%44850.81+25.03+0.06%-4.19%-0.06%-22.9%
'26/07/2223.65+0.25+1.07%-26.3%44825.78+592.91+1.34%-2.9%-0.27%-23.4%
'26/07/2123.4+0.85+3.77%-23.5%44232.87+1783.17+4.2%+1.18%-0.43%-24.7%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2022.55-1.3-5.45%-27.7%42449.7-221.57-0.52%+0.65%-4.93%-28.3%
'26/07/1723.85-2.25-8.62%-33.9%42671.27-2953.71-6.47%-5.87%-2.15%-28%
'26/07/1626.1+2.35+9.89%-27.4%45624.98-6.61-0.01%-5.88%+9.9%-21.5%
'26/07/1523.75+2.15+9.95%-20.1%45631.59+893.64+2%-4%+7.95%-16.1%
'26/07/1421.6-1.75-7.49%-26.1%44737.95-642.57-1.42%-5.36%-6.07%-20.8%
'26/07/1323.35-0.95-3.91%-29%45380.52+25.91+0.06%-5.3%-3.97%-23.7%
'26/07/0924.3+0.3+1.25%-28.1%45354.61-379.8-0.83%-6.09%+2.08%-22%
'26/07/0824-0.1-0.41%-28.4%45734.41+255.3+0.56%-5.56%-0.97%-22.9%
'26/07/0724.1-0.6-2.43%-30.2%45479.11-1077.28-2.31%-7.75%-0.12%-22.4%
'26/07/0624.7+0.4+1.65%-29%46556.39-224.23-0.48%-8.19%+2.13%-20.8%
'26/07/0324.3-0.1-0.41%-29.3%46780.62+36.46+0.08%-8.12%-0.49%-21.2%
'26/07/0224.4-0.1-0.41%-29.6%46744.16-274.83-0.58%-8.66%+0.17%-20.9%
'26/07/0124.5+0.25+1.03%-28.9%47018.99+893.08+1.94%-6.89%-0.91%-22%
'26/06/3024.25+0.2+0.83%-28.3%46125.91+1126.01+2.5%-4.56%-1.67%-23.7%
'26/06/2924.05-0.25-1.03%-29%44999.9+428.14+0.96%-3.64%-1.99%-25.4%
'26/06/2624.3-0.8-3.19%-31.3%44571.76-1683.5-3.64%-7.15%+0.45%-24.1%
'26/06/2525.1-0.55-2.14%-32.7%46255.26+211.66+0.46%-6.72%-2.6%-26%
'26/06/2425.65+0.6+2.4%-31.1%46043.6-1057.05-2.24%-8.81%+4.64%-22.3%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2325.05-0.15-0.6%-31.5%47100.65-640.86-1.34%-10%+0.74%-21.5%
'26/06/2225.200%-31.5%47741.51+1276.31+2.75%-7.57%-2.75%-24%
'26/06/1825.2-0.5-1.95%-32.9%46465.2+587.81+1.28%-6.38%-3.23%-26.5%
'26/06/1725.7+0.7+2.8%-31%45877.39+68.2+0.15%-6.24%+2.65%-24.8%
'26/06/1625+0.1+0.4%-30.7%45809.19+412.2+0.91%-5.39%-0.51%-25.3%
'26/06/1524.9+0.1+0.4%-30.4%45396.99+1227.95+2.78%-2.76%-2.38%-27.7%
'26/06/1224.8-0.15-0.6%-30.9%44169.04+1019.58+2.36%-0.46%-2.96%-30.4%
'26/06/1124.95+0.05+0.2%-30.7%43149.46-76.08-0.18%-0.64%+0.38%-30.1%
'26/06/1024.900%-30.7%43225.54-1478.9-3.31%-3.93%+3.31%-26.8%
'26/06/0924.9+0.25+1.01%-30%44704.44+1201.66+2.76%-1.27%-1.75%-28.7%
'26/06/0824.65-0.75-2.95%-32.1%43502.78-1568.16-3.48%-4.71%+0.53%-27.4%
'26/06/0525.4-0.6-2.31%-33.7%45070.94-606.52-1.33%-5.97%-0.98%-27.7%
'26/06/0426+0.6+2.36%-32.1%45677.46-781.7-1.68%-7.56%+4.04%-24.5%
'26/06/0325.4+0.4+1.6%-31%46459.16+901.85+1.98%-5.73%-0.38%-25.3%
'26/06/0225-0.1-0.4%-31.3%45557.31+219.4+0.48%-5.27%-0.88%-26%
'26/06/0125.1-0.3-1.18%-32.1%45337.91+604.97+1.35%-3.99%-2.53%-28.1%
'26/05/2925.4+0.25+0.99%-31.4%44732.94+1096.5+2.51%-1.58%-1.52%-29.8%
'26/05/2825.15-0.05-0.2%-31.5%43636.44-620.36-1.4%-2.96%+1.2%-28.6%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2725.2-0.9-3.45%-33.9%44256.8+731.43+1.68%-1.32%-5.13%-32.6%
'26/05/2626.1+0.1+0.38%-33.7%43525.37-119.03-0.27%-1.59%+0.65%-32.1%
'26/05/252600%-33.7%43644.4+1376.43+3.26%+1.61%-3.26%-35.3%
'26/05/2225.8500%-33.8%42267.97+899.76+2.18%+3.82%-2.18%-37.7%
'26/05/2125.85+0.15+0.58%-33.5%41368.21+1347.39+3.37%+7.32%-2.79%-40.8%
'26/05/2025.700%-33.5%40020.82-154.74-0.39%+6.9%+0.39%-40.4%
'26/05/1925.700%-33.5%40175.56-716.26-1.75%+5.03%+1.75%-38.5%
'26/05/1825.7+0.15+0.59%-33.1%40891.82-280.54-0.68%+4.31%+1.27%-37.4%
'26/05/1525.55-0.35-1.35%-34%41172.36-579.39-1.39%+2.87%+0.04%-36.8%
'26/05/1425.9-0.15-0.58%-34.4%41751.75+377.25+0.91%+3.81%-1.49%-38.2%
'26/05/1326.05+0.05+0.19%-34.2%41374.5-523.82-1.25%+2.51%+1.44%-36.7%
'26/05/1226-0.15-0.57%-34.6%41898.32+108.26+0.26%+2.77%-0.83%-37.4%
'26/05/1126.15-0.2-0.76%-35.1%41790.06+186.12+0.45%+3.23%-1.21%-38.3%
'26/05/0826.35+0.2+0.76%-34.6%41603.94-329.84-0.79%+2.42%+1.55%-37%
'26/05/0726.15-0.65-2.43%-36.2%41933.78+794.93+1.93%+4.4%-4.36%-40.6%
'26/05/0626.8-0.25-0.92%-36.8%41138.85+369.56+0.91%+5.35%-1.83%-42.1%
'26/05/0527.05-0.05-0.18%-36.9%40769.29+64.15+0.16%+5.51%-0.34%-42.4%
'26/05/0427.1+0.1+0.37%-36.7%40705.14+1778.51+4.57%+10.3%-4.2%-47%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/302700%-36.7%38926.63-376.87-0.96%+9.28%+0.96%-45.9%
'26/04/2927-0.7-2.53%-38.3%39303.5-218.23-0.55%+8.67%-1.98%-46.9%
'26/04/2827.7+0.1+0.36%-38%39521.73-94.9-0.24%+8.41%+0.6%-46.5%
'26/04/2727.6-0.75-2.65%-39.7%39616.63+684.23+1.76%+10.3%-4.41%-50%
'26/04/2428.35-0.4-1.39%-40.5%38932.4+1218.25+3.23%+13.9%-4.62%-54.4%
'26/04/2328.75-1.45-4.8%-43.4%37714.15-164.32-0.43%+13.4%-4.37%-56.8%
'26/04/2230.2+1.1+3.78%-41.2%37878.47+273.36+0.73%+14.2%+3.05%-55.4%
'26/04/2129.1+0.15+0.52%-40.9%37605.11+646.31+1.75%+16.2%-1.23%-57.1%
'26/04/2028.95-0.8-2.69%-42.5%36958.8+154.46+0.42%+16.7%-3.11%-59.2%
'26/04/1729.75+0.5+1.71%-41.5%36804.34-327.68-0.88%+15.7%+2.59%-57.2%
'26/04/1629.25+0.45+1.56%-40.6%37132.02+409.88+1.12%+17%+0.44%-57.6%
'26/04/1528.8-0.9-3.03%-42.4%36722.14+426.02+1.17%+18.3%-4.2%-60.8%
'26/04/1429.7+0.35+1.19%-41.7%36296.12+838.83+2.37%+21.1%-1.18%-62.9%
'26/04/1329.35+2.65+9.93%-36%35457.29+39.46+0.11%+21.3%+9.82%-57.2%
'26/04/1026.7-0.6-2.2%-37.4%35417.83+556.67+1.6%+23.2%-3.8%-60.6%
'26/04/0927.300%-37.4%34861.16+99.78+0.29%+23.6%-0.29%-60.9%
'26/04/0827.3+0.1+0.37%-37.1%34761.38+1531.56+4.61%+29.2%-4.24%-66.4%
'26/04/0727.2+0.1+0.37%-36.9%33229.82+657.39+2.02%+31.9%-1.65%-68.8%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0227.1+0.5+1.88%-35.7%32572.43-602.39-1.82%+29.5%+3.7%-65.2%
'26/04/0126.6+0.3+1.14%-35%33174.82+1451.83+4.58%+35.4%-3.44%-70.4%
'26/03/3126.300%-35%31722.99-795.17-2.45%+32.1%+2.45%-67.1%
'26/03/3026.3-0.05-0.19%-35.1%32518.16-594.43-1.8%+29.7%+1.61%-64.8%
'26/03/2726.35-0.7-2.59%-36.8%33112.59-225.03-0.68%+28.8%-1.91%-65.6%
'26/03/2627.05+0.6+2.27%-35.3%33337.62-101.49-0.3%+28.4%+2.57%-63.8%
'26/03/2526.45+1.05+4.13%-32.7%33439.11+826.87+2.54%+31.7%+1.59%-64.4%
'26/03/2425.4+0.1+0.4%-32.4%32612.24-110.26-0.34%+31.3%+0.74%-63.7%
'26/03/2325.3-0.4-1.56%-33.5%32722.5-821.38-2.45%+28%+0.89%-61.5%
'26/03/2025.7-0.8-3.02%-35.5%33543.88-145.8-0.43%+27.5%-2.59%-63%
'26/03/1926.5-0.4-1.49%-36.4%33689.68-658.9-1.92%+25%+0.43%-61.5%
'26/03/1826.9-0.05-0.19%-36.5%34348.58+512.01+1.51%+26.9%-1.7%-63.5%
'26/03/172700%-36.5%33836.57+494.06+1.48%+28.8%-1.48%-65.3%
'26/03/1627+1.25+4.85%-33.4%33342.51-57.81-0.17%+28.6%+5.02%-62%
'26/03/1325.7500%-33.4%33400.32-181.54-0.54%+27.9%+0.54%-61.3%
'26/03/1225.75-0.6-2.28%-34.9%33581.86-532.33-1.56%+25.9%-0.72%-60.8%
'26/03/1126.35+0.15+0.57%-34.5%34114.19+1342.32+4.1%+31.1%-3.53%-65.6%
'26/03/1026.200%-34.5%32771.87+661.45+2.06%+33.8%-2.06%-68.3%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0926.2-0.75-2.78%-36.4%32110.42-1489.12-4.43%+27.8%+1.65%-64.2%
'26/03/0626.95-0.05-0.19%-36.5%33599.54-73.4-0.22%+27.5%+0.03%-64%
'26/03/052700%-36.5%33672.94+844.06+2.57%+30.8%-2.57%-67.3%
'26/03/0427-0.2-0.74%-36.9%32828.88-1494.77-4.35%+25.1%+3.61%-62.1%
'26/03/0327.2-0.3-1.09%-37.6%34323.65-771.44-2.2%+22.4%+1.11%-60%
'26/03/0227.5-0.7-2.48%-39.2%35095.09-319.4-0.9%+21.3%-1.58%-60.5%
'26/02/2628.2+0.1+0.36%-39%35414.49+1.420%+21.3%+0.36%-60.2%
'26/02/2528.100%-39%35413.07+712.25+2.05%+23.8%-2.05%-62.7%
'26/02/2428.1+0.05+0.18%-38.9%34700.82+927.56+2.75%+27.2%-2.57%-66%
'26/02/2328.05-0.3-1.06%-39.5%33773.26+167.55+0.5%+27.8%-1.56%-67.3%
'26/02/1128.35-0.55-1.9%-40.7%33605.71+532.74+1.61%+29.9%-3.51%-70.5%
'26/02/1028.9-0.1-0.34%-40.9%33072.97+668.35+2.06%+32.5%-2.4%-73.4%
'26/02/0929-0.65-2.19%-42.2%32404.62+621.7+1.96%+35.1%-4.15%-77.3%
'26/02/0629.65-1.25-4.05%-44.5%31782.92-18.35-0.06%+35.1%-3.99%-79.6%
'26/02/0530.9+2.8+9.96%-39%31801.27-488.54-1.51%+33%+11.5%-72%
'26/02/0428.1+0.05+0.18%-38.9%32289.81+94.45+0.29%+33.4%-0.11%-72.3%
'26/02/0328.05-0.1-0.36%-39.1%32195.36+571.33+1.81%+35.8%-2.17%-74.9%
'26/02/0228.15-0.65-2.26%-40.5%31624.03-439.72-1.37%+33.9%-0.89%-74.4%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3028.8-0.1-0.35%-40.7%32063.75-472.52-1.45%+32%+1.1%-72.7%
'26/01/2928.9-0.45-1.53%-41.6%32536.27-267.55-0.82%+30.9%-0.71%-72.5%
'26/01/2829.35+0.25+0.86%-41.1%32803.82+485.9+1.5%+32.9%-0.64%-74%
'26/01/2729.1-1.5-4.9%-44%32317.92+253.4+0.79%+33.9%-5.69%-77.9%
'26/01/2630.6+0.8+2.68%-42.4%32064.52+103.01+0.32%+34.4%+2.36%-76.8%
'26/01/2329.8+0.35+1.19%-41.8%31961.51+215.43+0.68%+35.3%+0.51%-77.1%
'26/01/2229.45+0.1+0.34%-41.6%31746.08+499.71+1.6%+37.5%-1.26%-79%
'26/01/2129.35-0.35-1.18%-42.3%31246.37-513.62-1.62%+35.2%+0.44%-77.5%
'26/01/2029.7-0.15-0.5%-42.5%31759.99+120.7+0.38%+35.7%-0.88%-78.3%
'26/01/1929.85-0.2-0.67%-42.9%31639.29+230.59+0.73%+36.7%-1.4%-79.7%
'26/01/1630.05-0.7-2.28%-44.2%31408.7+598.12+1.94%+39.4%-4.22%-83.6%
'26/01/1530.75+0.25+0.82%-43.8%30810.58-131.2-0.42%+38.8%+1.24%-82.6%
'26/01/1430.5+0.15+0.49%-43.5%30941.78+234.56+0.76%+39.9%-0.27%-83.4%
'26/01/1330.35+0.75+2.53%-42.1%30707.22+139.93+0.46%+40.5%+2.07%-82.6%
'26/01/1229.6-0.4-1.33%-42.8%30567.29+278.33+0.92%+41.8%-2.25%-84.6%
'26/01/0930-0.2-0.66%-43.2%30288.96-71.59-0.24%+41.5%-0.42%-84.7%
'26/01/0830.2+0.3+1%-42.6%30360.55-74.92-0.25%+41.1%+1.25%-83.8%
'26/01/0729.9-0.85-2.76%-44.2%30435.47-140.83-0.46%+40.5%-2.3%-84.7%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0630.75+0.55+1.82%-43.2%30576.3+471.26+1.57%+42.7%+0.25%-85.9%
'26/01/0530.200%-43.2%30105.04+755.23+2.57%+46.3%-2.57%-89.5%
'26/01/0230.2+0.2+0.67%-42.8%29349.81+386.21+1.33%+48.3%-0.66%-91.1%
'25/12/3130-0.3-0.99%-43.4%28963.6+256.47+0.89%+49.6%-1.88%-93%
'25/12/3030.3+0.05+0.17%-43.3%28707.13-103.76-0.36%+49.1%+0.53%-92.4%
'25/12/2930.25-0.05-0.17%-43.4%28810.89+254.87+0.89%+50.4%-1.06%-93.8%
'25/12/2630.3-0.3-0.98%-44%28556.02+184.04+0.65%+51.4%-1.63%-95.3%
'25/12/2430.600%-44%28371.98+61.51+0.22%+51.7%-0.22%-95.7%
'25/12/2330.6-0.2-0.65%-44.3%28310.47+160.83+0.57%+52.6%-1.22%-96.9%
'25/12/2230.8-0.15-0.48%-44.6%28149.64+453.29+1.64%+55.1%-2.12%-99.7%
'25/12/1930.95+0.4+1.31%-43.9%27696.35+227.82+0.83%+56.4%+0.48%-100.2%
'25/12/1830.55-0.15-0.49%-44.1%27468.53-56.64-0.21%+56%-0.28%-100.2%
'25/12/1730.700%-44.1%27525.17-11.49-0.04%+56%+0.04%-100.1%
'25/12/1630.700%-44.1%27536.66-330.28-1.19%+54.1%+1.19%-98.3%
'25/12/1530.7-0.5-1.6%-45%27866.94-331.08-1.17%+52.3%-0.43%-97.3%
'25/12/1231.2+0.15+0.48%-44.8%28198.02+173.27+0.62%+53.3%-0.14%-98%
'25/12/1131.05-0.25-0.8%-45.2%28024.75-375.98-1.32%+51.2%+0.52%-96.4%
'25/12/1031.3+0.9+2.96%-43.6%28400.73+218.13+0.77%+52.4%+2.19%-96%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0930.4-0.1-0.33%-43.8%28182.6-121.18-0.43%+51.7%+0.1%-95.5%
'25/12/0830.5-0.4-1.29%-44.5%28303.78+322.89+1.15%+53.5%-2.44%-98%
'25/12/0530.9-0.6-1.9%-45.6%27980.89+185.18+0.67%+54.5%-2.57%-100.1%
'25/12/0431.5+0.15+0.48%-45.3%27795.71+2.67+0.01%+54.5%+0.47%-99.8%
'25/12/0331.35+0.15+0.48%-45%27793.04+228.77+0.83%+55.8%-0.35%-100.8%
'25/12/0231.2-0.8-2.5%-46.4%27564.27+221.74+0.81%+57.1%-3.31%-103.5%
'25/12/0132+0.1+0.31%-46.2%27342.53-283.95-1.03%+55.5%+1.34%-101.7%
'25/11/2831.9+0.8+2.57%-44.9%27626.48+71.95+0.26%+55.9%+2.31%-100.7%
'25/11/2731.1-0.35-1.11%-45.5%27554.53+144.99+0.53%+56.7%-1.64%-102.2%
'25/11/2631.45+0.15+0.48%-45.2%27409.54+497.37+1.85%+59.6%-1.37%-104.8%
'25/11/2531.3+0.1+0.32%-45%26912.17+407.93+1.54%+62%-1.22%-107.1%
'25/11/2431.2+0.25+0.81%-44.6%26504.24+69.3+0.26%+62.5%+0.55%-107.1%
'25/11/2130.95-0.85-2.67%-46.1%26434.94-991.42-3.61%+56.6%+0.94%-102.7%
'25/11/2031.8+0.05+0.16%-46%27426.36+846.24+3.18%+61.6%-3.02%-107.6%
'25/11/1931.75-0.25-0.78%-46.4%26580.12-176-0.66%+60.5%-0.12%-106.9%
'25/11/1832-1.6-4.76%-49%26756.12-691.19-2.52%+56.5%-2.24%-105.4%
'25/11/1733.6-1.5-4.27%-51.1%27447.31+49.81+0.18%+56.8%-4.45%-107.9%
'25/11/1435.1+0.1+0.29%-51%27397.5-506.06-1.81%+53.9%+2.1%-104.9%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1335-0.75-2.1%-52%27903.56-43.53-0.16%+53.7%-1.94%-105.7%
'25/11/1235.75+0.1+0.28%-51.9%27947.09+162.14+0.58%+54.6%-0.3%-106.5%
'25/11/1135.65-1.85-4.93%-54.3%27784.95-84.56-0.3%+54.1%-4.63%-108.4%
'25/11/1037.5-0.95-2.47%-55.4%27869.51+218.1+0.79%+55.3%-3.26%-110.7%
'25/11/0738.45+0.4+1.05%-54.9%27651.41-248.04-0.89%+53.9%+1.94%-108.9%
'25/11/0638.05+0.25+0.66%-54.6%27899.45+182.39+0.66%+55%0%-109.6%