≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2718 全心投控 / K線比較(日)

2718 全心投控

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.1537.85+0.3+0.79%2.77%37.138.1537.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2180.36萬191.13張/筆37.450.543.64-0.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
935.36萬10932張/筆37.94-0.95 (-2.45%)

連續漲跌: 首日上漲  ( +0.3元 / +0.79%)

財報評分: 最新87分 / 平均61分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 全心投控受邀參加元大證券舉辦之線上法說會 (公告訊息 09/18 09:10)

• 全心投控副總經理異動 (公告訊息 09/01 16:11)

• 全心投控資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 15:11)

• 全心投控訂定現金股利配息基準日相關事宜及調整配息率 (公告訊息 08/12 15:06)

• 全心投控董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:59)

• 代重要子公司合一建築(股)公司公告董事會決議不分派第二季股利 (公告訊息 08/11 09:16)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 07:10)

• 取得奇偶科技股份有限公司股票達全心投控實收資本額百分之二十以上公告 (公告訊息 08/03 17:02)

• 公司全心投控第二次買回庫藏股執行完畢 (公告訊息 07/08 13:48)

• 受邀參加元大證券舉辦之線上法說會 (公告訊息 06/29 07:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0438.15+0.3+0.79%+0.79%42948.91-358.63-0.83%-0.83%+1.62%+1.62%
'26/11/0337.85-0.95-2.45%-1.68%43307.54-1612.6-3.59%-4.39%+1.14%+2.71%
'26/11/0238.8+0.2+0.52%-1.17%44920.14-291.69-0.65%-5.01%+1.17%+3.84%
'26/10/3038.6-0.25-0.64%-1.8%45211.83-1156.5-2.49%-7.37%+1.85%+5.57%
'26/10/2938.85-0.25-0.64%-2.43%46368.33-667.25-1.42%-8.69%+0.78%+6.26%
'26/10/2839.1+0.55+1.43%-1.04%47035.58+939.35+2.04%-6.83%-0.61%+5.79%
'26/10/2738.55-0.5-1.28%-2.3%46096.23+54.8+0.12%-6.72%-1.4%+4.41%
'26/10/2239.05-0.1-0.26%-2.55%46041.43-846.34-1.81%-8.4%+1.55%+5.85%
'26/10/2139.15-0.25-0.63%-3.17%46887.77+594.84+1.28%-7.22%-1.91%+4.05%
'26/10/2039.4-0.3-0.76%-3.9%46292.93-529.15-1.13%-8.27%+0.37%+4.37%
'26/10/1939.7+0.35+0.89%-3.05%46822.08-289.18-0.61%-8.84%+1.5%+5.79%
'26/10/1639.35-0.05-0.13%-3.17%47111.26+141.39+0.3%-8.56%-0.43%+5.39%
'26/10/1539.4-0.35-0.88%-4.03%46969.87-1655.96-3.41%-11.7%+2.53%+7.65%
'26/10/1439.75+0.2+0.51%-3.54%48625.83+284.52+0.59%-11.2%-0.08%+7.62%
'26/10/1339.55-0.1-0.25%-3.78%48341.31-960.65-1.95%-12.9%+1.7%+9.1%
'26/10/1239.6500%-3.78%49301.96-11.48-0.02%-12.9%+0.02%+9.12%
'26/10/0839.700%-3.78%49313.44-492.93-0.99%-13.8%+0.99%+9.99%
'26/10/0739.7+0.35+0.89%-2.92%49806.37-16.18-0.03%-13.8%+0.92%+10.9%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0639.35-0.95-2.36%-5.21%49822.55+110.51+0.22%-13.6%-2.58%+8.39%
'26/10/0540.300%-5.21%49712.04+1236.3+2.55%-11.4%-2.55%+6.19%
'26/10/0240.3+0.3+0.75%-4.5%48475.74+122.25+0.25%-11.2%+0.5%+6.68%
'26/10/0140-0.45-1.11%-5.56%48353.49+413.36+0.86%-10.4%-1.97%+4.85%
'26/09/3040.45-0.2-0.49%-6.03%47940.13+308.17+0.65%-9.83%-1.14%+3.8%
'26/09/2940.65-0.15-0.37%-6.37%47631.96-392.64-0.82%-10.6%+0.45%+4.2%
'26/09/2440.8+0.15+0.37%-6.03%48024.6-132.69-0.28%-10.8%+0.65%+4.79%
'26/09/2340.65-0.45-1.09%-7.06%48157.29+357.12+0.75%-10.1%-1.84%+3.09%
'26/09/2241.100%-7.06%47800.17+81.33+0.17%-10%-0.17%+2.94%
'26/09/2141.1+0.4+0.98%-6.14%47718.84+538.09+1.14%-8.97%-0.16%+2.83%
'26/09/1840.7+0.6+1.5%-4.74%47180.75+892.75+1.93%-7.21%-0.43%+2.48%
'26/09/1740.1+0.1+0.25%-4.5%46288+439.1+0.96%-6.33%-0.71%+1.83%
'26/09/1640+0.35+0.88%-3.66%45848.9+337.41+0.74%-5.63%+0.14%+1.97%
'26/09/1539.65-0.45-1.12%-4.74%45511.49-351.03-0.77%-6.35%-0.35%+1.61%
'26/09/1440.1+0.1+0.25%-4.5%45862.52-322.33-0.7%-7.01%+0.95%+2.51%
'26/09/1140-0.6-1.48%-5.91%46184.85-755.64-1.61%-8.5%+0.13%+2.59%
'26/09/1040.6-0.75-1.81%-7.62%46940.49-242.87-0.51%-8.97%-1.3%+1.36%
'26/09/0941.35+0.3+0.73%-6.94%47183.36+77.58+0.16%-8.82%+0.57%+1.88%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0841.05-0.35-0.85%-7.73%47105.78-220.49-0.47%-9.25%-0.38%+1.52%
'26/09/0741.4+0.4+0.98%-6.83%47326.27+775.14+1.67%-7.74%-0.69%+0.91%
'26/09/0441-0.5-1.2%-7.95%46551.13+693.47+1.51%-6.34%-2.71%-1.61%
'26/09/0341.5-0.2-0.48%-8.39%45857.66-307.06-0.67%-6.97%+0.19%-1.43%
'26/09/0241.7-0.1-0.24%-8.61%46164.72-784-1.67%-8.52%+1.43%-0.09%
'26/09/0141.8+0.1+0.24%-8.39%46948.72+820.25+1.78%-6.89%-1.54%-1.5%
'26/08/3141.7-0.2-0.48%-8.83%46128.47-202.98-0.44%-7.3%-0.04%-1.53%
'26/08/2841.9-1.45-3.34%-11.9%46331.45+356.23+0.77%-6.58%-4.11%-5.3%
'26/08/2743.35-1.95-4.3%-15.7%45975.22+142.6+0.31%-6.29%-4.61%-9.38%
'26/08/2649.35-0.15-0.3%-14.6%45832.62+663.16+1.47%-4.92%-1.77%-9.73%
'26/08/2549.5-0.4-0.8%-15.3%45169.46+407.14+0.91%-4.05%-1.71%-11.3%
'26/08/2449.9+0.15+0.3%-15.1%44762.32-461.97-1.02%-5.03%+1.32%-10%
'26/08/2149.75-0.2-0.4%-15.4%45224.29+290.55+0.65%-4.42%-1.05%-11%
'26/08/2049.95+0.85+1.73%-14%44933.74+214.39+0.48%-3.96%+1.25%-9.99%
'26/08/1949.1+0.05+0.1%-13.9%44719.35-589.33-1.3%-5.21%+1.4%-8.66%
'26/08/1849.05+0.25+0.51%-13.4%45308.68-548.59-1.2%-6.34%+1.71%-7.08%
'26/08/1748.8+0.4+0.83%-12.7%45857.27+46.26+0.1%-6.25%+0.73%-6.46%
'26/08/1448.4-0.2-0.41%-13.1%45811.01-210.47-0.46%-6.68%+0.05%-6.39%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1348.6+3.05+6.7%-7.24%46021.48+503.41+1.11%-5.64%+5.59%-1.6%
'26/08/1245.55+0.95+2.13%-5.27%45518.07+397.35+0.88%-4.81%+1.25%-0.46%
'26/08/1144.600%-5.27%45120.72+191.96+0.43%-4.41%-0.43%-0.86%
'26/08/1044.6-0.15-0.34%-5.59%44928.76+702.85+1.59%-2.89%-1.93%-2.7%
'26/08/0744.75+0.15+0.34%-5.27%44225.91-170.79-0.38%-3.26%+0.72%-2.01%
'26/08/0644.6-0.2-0.45%-5.69%44396.7-214.9-0.48%-3.73%+0.03%-1.96%
'26/08/0544.8+0.7+1.59%-4.2%44611.6+1250.94+2.88%-0.95%-1.29%-3.25%
'26/08/0444.1+0.5+1.15%-3.1%43360.66-25.75-0.06%-1.01%+1.21%-2.09%
'26/08/0343.6+0.85+1.99%-1.17%43386.41+266.66+0.62%-0.4%+1.37%-0.77%
'26/07/3142.75+0.65+1.54%+0.36%43119.75+3186.45+7.98%+7.55%-6.44%-7.2%
'26/07/3042.1-0.35-0.82%-0.47%39933.3-105.88-0.26%+7.27%-0.56%-7.74%
'26/07/2942.45-2.4-5.35%-5.8%40039.18-1564.18-3.76%+3.23%-1.59%-9.03%
'26/07/2844.85-0.45-0.99%-6.73%41603.36-2030.83-4.65%-1.57%+3.66%-5.16%
'26/07/2745.3-0.45-0.98%-7.65%43634.19-20.65-0.05%-1.62%-0.93%-6.03%
'26/07/2445.75-0.95-2.03%-9.53%43654.84-1195.97-2.67%-4.24%+0.64%-5.29%
'26/07/2346.7+0.6+1.3%-8.35%44850.81+25.03+0.06%-4.19%+1.24%-4.16%
'26/07/2246.1-0.15-0.32%-8.65%44825.78+592.91+1.34%-2.9%-1.66%-5.75%
'26/07/2146.25+0.25+0.54%-8.15%44232.87+1783.17+4.2%+1.18%-3.66%-9.33%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2046-0.65-1.39%-9.43%42449.7-221.57-0.52%+0.65%-0.87%-10.1%
'26/07/1746.65-1.5-3.12%-12.3%42671.27-2953.71-6.47%-5.87%+3.35%-6.39%
'26/07/1648.15+0.1+0.21%-12.1%45624.98-6.61-0.01%-5.88%+0.22%-6.19%
'26/07/1548.05+0.4+0.84%-11.3%45631.59+893.64+2%-4%-1.16%-7.33%
'26/07/1447.65-0.75-1.55%-12.7%44737.95-642.57-1.42%-5.36%-0.13%-7.35%
'26/07/1348.4-0.8-1.63%-14.1%45380.52+25.91+0.06%-5.3%-1.69%-8.82%
'26/07/0949.2-0.9-1.8%-15.7%45354.61-379.8-0.83%-6.09%-0.97%-9.58%
'26/07/0850.1-0.4-0.79%-16.3%45734.41+255.3+0.56%-5.56%-1.35%-10.8%
'26/07/0750.5-2-3.81%-19.5%45479.11-1077.28-2.31%-7.75%-1.5%-11.8%
'26/07/0652.5+0.1+0.19%-19.4%46556.39-224.23-0.48%-8.19%+0.67%-11.2%
'26/07/0352.4+0.1+0.19%-19.2%46780.62+36.46+0.08%-8.12%+0.11%-11.1%
'26/07/0252.3+0.3+0.58%-18.8%46744.16-274.83-0.58%-8.66%+1.16%-10.1%
'26/07/0152+0.6+1.17%-17.8%47018.99+893.08+1.94%-6.89%-0.77%-10.9%
'26/06/3051.4+1.4+2.8%-15.5%46125.91+1126.01+2.5%-4.56%+0.3%-10.9%
'26/06/2950+0.45+0.91%-14.7%44999.9+428.14+0.96%-3.64%-0.05%-11.1%
'26/06/2649.55-0.55-1.1%-15.7%44571.76-1683.5-3.64%-7.15%+2.54%-8.52%
'26/06/2550.1+0.1+0.2%-15.5%46255.26+211.66+0.46%-6.72%-0.26%-8.78%
'26/06/245000%-15.5%46043.6-1057.05-2.24%-8.81%+2.24%-6.69%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2350+0.1+0.2%-15.3%47100.65-640.86-1.34%-10%+1.54%-5.29%
'26/06/2249.9-1.1-2.16%-17.2%47741.51+1276.31+2.75%-7.57%-4.91%-9.59%
'26/06/1851+0.4+0.79%-16.5%46465.2+587.81+1.28%-6.38%-0.49%-10.1%
'26/06/1750.6+2.1+4.33%-12.9%45877.39+68.2+0.15%-6.24%+4.18%-6.64%
'26/06/1648.5+0.2+0.41%-12.5%45809.19+412.2+0.91%-5.39%-0.5%-7.13%
'26/06/1548.3+0.4+0.84%-11.8%45396.99+1227.95+2.78%-2.76%-1.94%-9.03%
'26/06/1247.9+0.3+0.63%-11.2%44169.04+1019.58+2.36%-0.46%-1.73%-10.8%
'26/06/1147.6-0.25-0.52%-11.7%43149.46-76.08-0.18%-0.64%-0.34%-11.1%
'26/06/1047.85+0.55+1.16%-10.7%43225.54-1478.9-3.31%-3.93%+4.47%-6.75%
'26/06/0947.300%-10.7%44704.44+1201.66+2.76%-1.27%-2.76%-9.4%
'26/06/0847.3-0.1-0.21%-10.9%43502.78-1568.16-3.48%-4.71%+3.27%-6.16%
'26/06/0547.4+0.25+0.53%-10.4%45070.94-606.52-1.33%-5.97%+1.86%-4.42%
'26/06/0447.15+0.4+0.86%-9.63%45677.46-781.7-1.68%-7.56%+2.54%-2.07%
'26/06/0346.7500%-9.63%46459.16+901.85+1.98%-5.73%-1.98%-3.9%
'26/06/0246.75+0.2+0.43%-9.24%45557.31+219.4+0.48%-5.27%-0.05%-3.97%
'26/06/0146.55+0.1+0.22%-9.04%45337.91+604.97+1.35%-3.99%-1.13%-5.05%
'26/05/2946.45+1.05+2.31%-6.94%44732.94+1096.5+2.51%-1.58%-0.2%-5.36%
'26/05/2845.4+0.6+1.34%-5.69%43636.44-620.36-1.4%-2.96%+2.74%-2.74%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2744.8-0.3-0.67%-6.32%44256.8+731.43+1.68%-1.32%-2.35%-4.99%
'26/05/2645.1-0.05-0.11%-6.42%43525.37-119.03-0.27%-1.59%+0.16%-4.83%
'26/05/2545.15-0.95-2.06%-8.35%43644.4+1376.43+3.26%+1.61%-5.32%-9.96%
'26/05/2246.1-0.1-0.22%-8.55%42267.97+899.76+2.18%+3.82%-2.4%-12.4%
'26/05/2146.200%-8.55%41368.21+1347.39+3.37%+7.32%-3.37%-15.9%
'26/05/2046.200%-8.55%40020.82-154.74-0.39%+6.9%+0.39%-15.5%
'26/05/1946.2-0.2-0.43%-8.94%40175.56-716.26-1.75%+5.03%+1.32%-14%
'26/05/1846.400%-8.94%40891.82-280.54-0.68%+4.31%+0.68%-13.3%
'26/05/1546.4+0.05+0.11%-8.85%41172.36-579.39-1.39%+2.87%+1.5%-11.7%
'26/05/1446.35+0.85+1.87%-7.14%41751.75+377.25+0.91%+3.81%+0.96%-10.9%
'26/05/1345.5+2.8+6.56%-1.05%41374.5-523.82-1.25%+2.51%+7.81%-3.56%
'26/05/1242.7+1.5+3.64%+2.55%41898.32+108.26+0.26%+2.77%+3.38%-0.22%
'26/05/1141.2-0.5-1.2%+1.32%41790.06+186.12+0.45%+3.23%-1.65%-1.91%
'26/05/0841.7-0.7-1.65%-0.35%41603.94-329.84-0.79%+2.42%-0.86%-2.77%
'26/05/0742.4-0.6-1.4%-1.74%41933.78+794.93+1.93%+4.4%-3.33%-6.14%
'26/05/0643+0.25+0.58%-1.17%41138.85+369.56+0.91%+5.35%-0.33%-6.52%
'26/05/0542.75-0.5-1.16%-2.31%40769.29+64.15+0.16%+5.51%-1.32%-7.82%
'26/05/0443.25-0.45-1.03%-3.32%40705.14+1778.51+4.57%+10.3%-5.6%-13.7%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3043.7+0.1+0.23%-3.1%38926.63-376.87-0.96%+9.28%+1.19%-12.4%
'26/04/2943.6+0.25+0.58%-2.54%39303.5-218.23-0.55%+8.67%+1.13%-11.2%
'26/04/2843.35-0.35-0.8%-3.32%39521.73-94.9-0.24%+8.41%-0.56%-11.7%
'26/04/2743.7-1.5-3.32%-6.53%39616.63+684.23+1.76%+10.3%-5.08%-16.8%
'26/04/2445.2-0.9-1.95%-8.35%38932.4+1218.25+3.23%+13.9%-5.18%-22.2%
'26/04/2346.1-0.7-1.5%-9.72%37714.15-164.32-0.43%+13.4%-1.07%-23.1%
'26/04/2246.8-0.05-0.11%-9.82%37878.47+273.36+0.73%+14.2%-0.84%-24%
'26/04/2146.85-0.5-1.06%-10.8%37605.11+646.31+1.75%+16.2%-2.81%-27%
'26/04/2047.35-0.35-0.73%-11.4%36958.8+154.46+0.42%+16.7%-1.15%-28.1%
'26/04/1747.700%-11.4%36804.34-327.68-0.88%+15.7%+0.88%-27.1%
'26/04/1647.700%-11.4%37132.02+409.88+1.12%+17%-1.12%-28.4%
'26/04/1547.7-0.15-0.31%-11.7%36722.14+426.02+1.17%+18.3%-1.48%-30%
'26/04/1447.8500%-11.7%36296.12+838.83+2.37%+21.1%-2.37%-32.8%
'26/04/1347.85+1.85+4.02%-8.15%35457.29+39.46+0.11%+21.3%+3.91%-29.4%
'26/04/1046-0.3-0.65%-8.75%35417.83+556.67+1.6%+23.2%-2.25%-31.9%
'26/04/0946.3-0.3-0.64%-9.33%34861.16+99.78+0.29%+23.6%-0.93%-32.9%
'26/04/0846.6+0.15+0.32%-9.04%34761.38+1531.56+4.61%+29.2%-4.29%-38.3%
'26/04/0746.45-0.15-0.32%-9.33%33229.82+657.39+2.02%+31.9%-2.34%-41.2%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0246.6-0.35-0.75%-10%32572.43-602.39-1.82%+29.5%+1.07%-39.5%
'26/04/0146.95+0.15+0.32%-9.72%33174.82+1451.83+4.58%+35.4%-4.26%-45.1%
'26/03/3146.8-0.9-1.89%-11.4%31722.99-795.17-2.45%+32.1%+0.56%-43.5%
'26/03/3047.700%-11.4%32518.16-594.43-1.8%+29.7%+1.8%-41.1%
'26/03/2747.7-0.05-0.1%-11.5%33112.59-225.03-0.68%+28.8%+0.58%-40.3%
'26/03/2647.75-0.15-0.31%-11.8%33337.62-101.49-0.3%+28.4%-0.01%-40.2%
'26/03/2547.9+0.35+0.74%-11.1%33439.11+826.87+2.54%+31.7%-1.8%-42.8%
'26/03/2447.55-0.6-1.25%-12.3%32612.24-110.26-0.34%+31.3%-0.91%-43.5%
'26/03/2348.15-0.45-0.93%-13.1%32722.5-821.38-2.45%+28%+1.52%-41.1%
'26/03/2048.6+0.05+0.1%-13%33543.88-145.8-0.43%+27.5%+0.53%-40.5%
'26/03/1948.55-0.55-1.12%-14%33689.68-658.9-1.92%+25%+0.8%-39%
'26/03/1849.1-0.05-0.1%-14%34348.58+512.01+1.51%+26.9%-1.61%-41%
'26/03/1749.15+0.35+0.72%-13.4%33836.57+494.06+1.48%+28.8%-0.76%-42.2%
'26/03/1648.800%-13.4%33342.51-57.81-0.17%+28.6%+0.17%-42%
'26/03/1348.800%-13.4%33400.32-181.54-0.54%+27.9%+0.54%-41.3%
'26/03/1248.8+0.15+0.31%-13.2%33581.86-532.33-1.56%+25.9%+1.87%-39.1%
'26/03/1148.65+1.35+2.85%-10.7%34114.19+1342.32+4.1%+31.1%-1.25%-41.7%
'26/03/1047.3+0.6+1.28%-9.53%32771.87+661.45+2.06%+33.8%-0.78%-43.3%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0946.7-2.4-4.89%-14%32110.42-1489.12-4.43%+27.8%-0.46%-41.8%
'26/03/0649.1+0.25+0.51%-13.5%33599.54-73.4-0.22%+27.5%+0.73%-41.1%
'26/03/0548.85+0.4+0.83%-12.8%33672.94+844.06+2.57%+30.8%-1.74%-43.6%
'26/03/0448.45-1.35-2.71%-15.2%32828.88-1494.77-4.35%+25.1%+1.64%-40.3%
'26/03/0349.8-0.5-0.99%-16%34323.65-771.44-2.2%+22.4%+1.21%-38.4%
'26/03/0250.3+0.2+0.4%-15.7%35095.09-319.4-0.9%+21.3%+1.3%-36.9%
'26/02/2650.1+1.05+2.14%-13.9%35414.49+1.420%+21.3%+2.14%-35.1%
'26/02/2549.05+0.05+0.1%-13.8%35413.07+712.25+2.05%+23.8%-1.95%-37.5%
'26/02/2449+0.1+0.2%-13.6%34700.82+927.56+2.75%+27.2%-2.55%-40.8%
'26/02/2348.9+0.5+1.03%-12.7%33773.26+167.55+0.5%+27.8%+0.53%-40.5%
'26/02/1148.4+0.15+0.31%-12.4%33605.71+532.74+1.61%+29.9%-1.3%-42.3%
'26/02/1048.2500%-12.4%33072.97+668.35+2.06%+32.5%-2.06%-45%
'26/02/0948.25+0.5+1.05%-11.5%32404.62+621.7+1.96%+35.1%-0.91%-46.7%
'26/02/0647.75-1-2.05%-13.3%31782.92-18.35-0.06%+35.1%-1.99%-48.4%
'26/02/0548.7500%-13.3%31801.27-488.54-1.51%+33%+1.51%-46.3%
'26/02/0448.75+0.3+0.62%-12.8%32289.81+94.45+0.29%+33.4%+0.33%-46.2%
'26/02/0348.45+0.15+0.31%-12.5%32195.36+571.33+1.81%+35.8%-1.5%-48.3%
'26/02/0248.3-0.7-1.43%-13.8%31624.03-439.72-1.37%+33.9%-0.06%-47.7%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3049-0.9-1.8%-15.3%32063.75-472.52-1.45%+32%-0.35%-47.3%
'26/01/2949.9-0.5-0.99%-16.2%32536.27-267.55-0.82%+30.9%-0.17%-47.1%
'26/01/2850.4-0.6-1.18%-17.2%32803.82+485.9+1.5%+32.9%-2.68%-50.1%
'26/01/2751-0.3-0.58%-17.6%32317.92+253.4+0.79%+33.9%-1.37%-51.6%
'26/01/2651.3+0.6+1.18%-16.7%32064.52+103.01+0.32%+34.4%+0.86%-51%
'26/01/2350.7+0.2+0.4%-16.3%31961.51+215.43+0.68%+35.3%-0.28%-51.6%
'26/01/2250.5-0.5-0.98%-17.2%31746.08+499.71+1.6%+37.5%-2.58%-54.6%
'26/01/2151-1.1-2.11%-18.9%31246.37-513.62-1.62%+35.2%-0.49%-54.1%
'26/01/2052.1-0.5-0.95%-19.7%31759.99+120.7+0.38%+35.7%-1.33%-55.4%
'26/01/1952.6-0.2-0.38%-20%31639.29+230.59+0.73%+36.7%-1.11%-56.7%
'26/01/1652.8-0.1-0.19%-20.1%31408.7+598.12+1.94%+39.4%-2.13%-59.5%
'26/01/1552.9+0.1+0.19%-20%30810.58-131.2-0.42%+38.8%+0.61%-58.8%
'26/01/1452.8+1+1.93%-18.4%30941.78+234.56+0.76%+39.9%+1.17%-58.3%
'26/01/1351.8+0.3+0.58%-18%30707.22+139.93+0.46%+40.5%+0.12%-58.5%
'26/01/1251.5+0.8+1.58%-16.7%30567.29+278.33+0.92%+41.8%+0.66%-58.5%
'26/01/0950.7-0.4-0.78%-17.3%30288.96-71.59-0.24%+41.5%-0.54%-58.8%
'26/01/0851.100%-17.3%30360.55-74.92-0.25%+41.1%+0.25%-58.4%
'26/01/0751.1+0.6+1.19%-16.3%30435.47-140.83-0.46%+40.5%+1.65%-56.8%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0650.5-0.6-1.17%-17.3%30576.3+471.26+1.57%+42.7%-2.74%-60%
'26/01/0551.1-0.4-0.78%-18%30105.04+755.23+2.57%+46.3%-3.35%-64.3%
'26/01/0251.5-0.3-0.58%-18.4%29349.81+386.21+1.33%+48.3%-1.91%-66.7%
'25/12/3151.800%-18.4%28963.6+256.47+0.89%+49.6%-0.89%-68%
'25/12/3051.8-0.5-0.96%-19.2%28707.13-103.76-0.36%+49.1%-0.6%-68.3%
'25/12/2952.3-0.5-0.95%-20%28810.89+254.87+0.89%+50.4%-1.84%-70.4%
'25/12/2652.8+0.6+1.15%-19.1%28556.02+184.04+0.65%+51.4%+0.5%-70.4%
'25/12/2452.2-0.1-0.19%-19.2%28371.98+61.51+0.22%+51.7%-0.41%-70.9%
'25/12/2352.3-0.5-0.95%-20%28310.47+160.83+0.57%+52.6%-1.52%-72.6%
'25/12/2252.8+0.4+0.76%-19.4%28149.64+453.29+1.64%+55.1%-0.88%-74.4%
'25/12/1952.4+0.9+1.75%-18%27696.35+227.82+0.83%+56.4%+0.92%-74.3%
'25/12/1851.5-0.4-0.77%-18.6%27468.53-56.64-0.21%+56%-0.56%-74.6%
'25/12/1751.9-0.7-1.33%-19.7%27525.17-11.49-0.04%+56%-1.29%-75.6%
'25/12/1652.6-0.5-0.94%-20.4%27536.66-330.28-1.19%+54.1%+0.25%-74.6%
'25/12/1553.1-0.2-0.38%-20.7%27866.94-331.08-1.17%+52.3%+0.79%-73%
'25/12/1253.3-0.1-0.19%-20.9%28198.02+173.27+0.62%+53.3%-0.81%-74.1%
'25/12/1153.4-0.8-1.48%-22%28024.75-375.98-1.32%+51.2%-0.16%-73.3%
'25/12/1054.2-0.3-0.55%-22.5%28400.73+218.13+0.77%+52.4%-1.32%-74.9%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0954.5-0.7-1.27%-23.5%28182.6-121.18-0.43%+51.7%-0.84%-75.2%
'25/12/0855.2-0.4-0.72%-24%28303.78+322.89+1.15%+53.5%-1.87%-77.5%
'25/12/0555.6-0.1-0.18%-24.1%27980.89+185.18+0.67%+54.5%-0.85%-78.7%
'25/12/0455.7+0.4+0.72%-23.6%27795.71+2.67+0.01%+54.5%+0.71%-78.1%
'25/12/0355.3-0.4-0.72%-24.1%27793.04+228.77+0.83%+55.8%-1.55%-80%
'25/12/0257.2+1.1+1.96%-22%27564.27+221.74+0.81%+57.1%+1.15%-79.1%
'25/12/0156.1-1-1.75%-23.4%27342.53-283.95-1.03%+55.5%-0.72%-78.8%
'25/11/2857.1-0.1-0.17%-23.5%27626.48+71.95+0.26%+55.9%-0.43%-79.4%
'25/11/2757.2+0.3+0.53%-23.1%27554.53+144.99+0.53%+56.7%0%-79.8%
'25/11/2656.9+1.1+1.97%-21.6%27409.54+497.37+1.85%+59.6%+0.12%-81.2%
'25/11/2555.8+0.3+0.54%-21.2%26912.17+407.93+1.54%+62%-1%-83.2%
'25/11/2455.500%-21.2%26504.24+69.3+0.26%+62.5%-0.26%-83.6%
'25/11/2155.5-0.9-1.6%-22.4%26434.94-991.42-3.61%+56.6%+2.01%-79%
'25/11/2056.4+1+1.81%-21%27426.36+846.24+3.18%+61.6%-1.37%-82.6%
'25/11/1955.4-1-1.77%-22.4%26580.12-176-0.66%+60.5%-1.11%-82.9%
'25/11/1856.4-2.5-4.24%-25.7%26756.12-691.19-2.52%+56.5%-1.72%-82.2%
'25/11/1758.9-1.3-2.16%-27.3%27447.31+49.81+0.18%+56.8%-2.34%-84.1%
'25/11/1460.2+1.5+2.56%-25.5%27397.5-506.06-1.81%+53.9%+4.37%-79.4%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1358.7-2.8-4.55%-28.9%27903.56-43.53-0.16%+53.7%-4.39%-82.5%
'25/11/1261.5+1.3+2.16%-27.3%27947.09+162.14+0.58%+54.6%+1.58%-81.9%
'25/11/1160.2+0.8+1.35%-26.3%27784.95-84.56-0.3%+54.1%+1.65%-80.5%
'25/11/1059.4-0.5-0.83%-27%27869.51+218.1+0.79%+55.3%-1.62%-82.3%
'25/11/0759.9+0.7+1.18%-26.1%27651.41-248.04-0.89%+53.9%+2.07%-80%
'25/11/0659.2+2.8+4.96%-22.4%27899.45+182.39+0.66%+55%+4.3%-77.4%