≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2712 遠雄來 / K線比較(日)

2712 遠雄來

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.8-0.2-1.56%3.13%12.712.812.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79.05萬9794股/筆12.671.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1316.49萬131.01張/筆12.61-0.1 (-0.78%)

連續漲跌: 連2跌  ( -0.3元 / -2.33%)

財報評分: 最新32分 / 平均43分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 遠雄來董事會決議通過2026年度第三季個別財務報表 (公告訊息 11/04 13:16)

• 遠雄來董事會決議與洲際酒店集團有限公司簽署加盟相關契約。 (公告訊息 10/01 13:31)

• 遠雄來董事會決議通過2026年度第二季個別財務報表 (公告訊息 08/05 13:33)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 11:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0412.6-0.2-1.56%-1.56%42948.91-358.63-0.83%-0.83%-0.73%-0.73%
'26/11/0312.8-0.1-0.78%-2.33%43307.54-1612.6-3.59%-4.39%+2.81%+2.06%
'26/11/0212.9+0.05+0.39%-1.95%44920.14-291.69-0.65%-5.01%+1.04%+3.06%
'26/10/3012.85-0.1-0.77%-2.7%45211.83-1156.5-2.49%-7.37%+1.72%+4.67%
'26/10/2912.95-0.25-1.89%-4.55%46368.33-667.25-1.42%-8.69%-0.47%+4.14%
'26/10/2813.200%-4.55%47035.58+939.35+2.04%-6.83%-2.04%+2.28%
'26/10/2713.2-0.1-0.75%-5.26%46096.23+54.8+0.12%-6.72%-0.87%+1.45%
'26/10/2213.300%-5.26%46041.43-846.34-1.81%-8.4%+1.81%+3.14%
'26/10/2113.3+0.1+0.76%-4.55%46887.77+594.84+1.28%-7.22%-0.52%+2.68%
'26/10/2013.2-0.05-0.38%-4.91%46292.93-529.15-1.13%-8.27%+0.75%+3.37%
'26/10/1913.25-0.05-0.38%-5.26%46822.08-289.18-0.61%-8.84%+0.23%+3.57%
'26/10/1613.300%-5.26%47111.26+141.39+0.3%-8.56%-0.3%+3.3%
'26/10/1513.3-0.1-0.75%-5.97%46969.87-1655.96-3.41%-11.7%+2.66%+5.7%
'26/10/1413.4+0.1+0.75%-5.26%48625.83+284.52+0.59%-11.2%+0.16%+5.89%
'26/10/1313.300%-5.26%48341.31-960.65-1.95%-12.9%+1.95%+7.62%
'26/10/1213.300%-5.26%49301.96-11.48-0.02%-12.9%+0.02%+7.64%
'26/10/0813.3+0.1+0.76%-4.55%49313.44-492.93-0.99%-13.8%+1.75%+9.22%
'26/10/0713.2-0.1-0.75%-5.26%49806.37-16.18-0.03%-13.8%-0.72%+8.53%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0613.3-0.1-0.75%-5.97%49822.55+110.51+0.22%-13.6%-0.97%+7.63%
'26/10/0513.400%-5.97%49712.04+1236.3+2.55%-11.4%-2.55%+5.43%
'26/10/0213.4+0.05+0.37%-5.62%48475.74+122.25+0.25%-11.2%+0.12%+5.56%
'26/10/0113.35-0.2-1.48%-7.01%48353.49+413.36+0.86%-10.4%-2.34%+3.4%
'26/09/3013.55+0.15+1.12%-5.97%47940.13+308.17+0.65%-9.83%+0.47%+3.86%
'26/09/2913.4+0.05+0.37%-5.62%47631.96-392.64-0.82%-10.6%+1.19%+4.95%
'26/09/2413.35-0.1-0.74%-6.32%48024.6-132.69-0.28%-10.8%-0.46%+4.5%
'26/09/2313.45-0.05-0.37%-6.67%48157.29+357.12+0.75%-10.1%-1.12%+3.48%
'26/09/2213.500%-6.67%47800.17+81.33+0.17%-10%-0.17%+3.33%
'26/09/2113.500%-6.67%47718.84+538.09+1.14%-8.97%-1.14%+2.3%
'26/09/1813.5+0.05+0.37%-6.32%47180.75+892.75+1.93%-7.21%-1.56%+0.89%
'26/09/1713.45-0.3-2.18%-8.36%46288+439.1+0.96%-6.33%-3.14%-2.04%
'26/09/1613.75-0.05-0.36%-8.7%45848.9+337.41+0.74%-5.63%-1.1%-3.07%
'26/09/1513.8-0.25-1.78%-10.3%45511.49-351.03-0.77%-6.35%-1.01%-3.97%
'26/09/1414.05-0.2-1.4%-11.6%45862.52-322.33-0.7%-7.01%-0.7%-4.57%
'26/09/1114.25-0.2-1.38%-12.8%46184.85-755.64-1.61%-8.5%+0.23%-4.3%
'26/09/1014.4500%-12.8%46940.49-242.87-0.51%-8.97%+0.51%-3.83%
'26/09/0914.45+0.15+1.05%-11.9%47183.36+77.58+0.16%-8.82%+0.89%-3.06%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0814.3-0.3-2.05%-13.7%47105.78-220.49-0.47%-9.25%-1.58%-4.45%
'26/09/0714.6+0.15+1.04%-12.8%47326.27+775.14+1.67%-7.74%-0.63%-5.06%
'26/09/0414.45+0.25+1.76%-11.3%46551.13+693.47+1.51%-6.34%+0.25%-4.92%
'26/09/0314.2-0.05-0.35%-11.6%45857.66-307.06-0.67%-6.97%+0.32%-4.61%
'26/09/0214.25-0.15-1.04%-12.5%46164.72-784-1.67%-8.52%+0.63%-3.98%
'26/09/0114.4+0.15+1.05%-11.6%46948.72+820.25+1.78%-6.89%-0.73%-4.69%
'26/08/3114.25-0.1-0.7%-12.2%46128.47-202.98-0.44%-7.3%-0.26%-4.89%
'26/08/2814.35-0.15-1.03%-13.1%46331.45+356.23+0.77%-6.58%-1.8%-6.52%
'26/08/2714.5-0.05-0.34%-13.4%45975.22+142.6+0.31%-6.29%-0.65%-7.11%
'26/08/2614.55-0.05-0.34%-13.7%45832.62+663.16+1.47%-4.92%-1.81%-8.78%
'26/08/2514.600%-13.7%45169.46+407.14+0.91%-4.05%-0.91%-9.65%
'26/08/2414.6-0.05-0.34%-14%44762.32-461.97-1.02%-5.03%+0.68%-8.96%
'26/08/2114.65+0.25+1.74%-12.5%45224.29+290.55+0.65%-4.42%+1.09%-8.08%
'26/08/2014.400%-12.5%44933.74+214.39+0.48%-3.96%-0.48%-8.54%
'26/08/1914.4+0.05+0.35%-12.2%44719.35-589.33-1.3%-5.21%+1.65%-6.99%
'26/08/1814.35-0.15-1.03%-13.1%45308.68-548.59-1.2%-6.34%+0.17%-6.76%
'26/08/1714.5+0.05+0.35%-12.8%45857.27+46.26+0.1%-6.25%+0.25%-6.56%
'26/08/1414.45+0.15+1.05%-11.9%45811.01-210.47-0.46%-6.68%+1.51%-5.21%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1314.3-0.05-0.35%-12.2%46021.48+503.41+1.11%-5.64%-1.46%-6.55%
'26/08/1214.35-0.15-1.03%-13.1%45518.07+397.35+0.88%-4.81%-1.91%-8.29%
'26/08/1114.5-0.45-3.01%-15.7%45120.72+191.96+0.43%-4.41%-3.44%-11.3%
'26/08/1014.95+0.1+0.67%-15.2%44928.76+702.85+1.59%-2.89%-0.92%-12.3%
'26/08/0714.8500%-15.2%44225.91-170.79-0.38%-3.26%+0.38%-11.9%
'26/08/0614.85+0.45+3.12%-12.5%44396.7-214.9-0.48%-3.73%+3.6%-8.77%
'26/08/0514.4-0.2-1.37%-13.7%44611.6+1250.94+2.88%-0.95%-4.25%-12.7%
'26/08/0414.6+0.2+1.39%-12.5%43360.66-25.75-0.06%-1.01%+1.45%-11.5%
'26/08/0314.4-0.45-3.03%-15.2%43386.41+266.66+0.62%-0.4%-3.65%-14.8%
'26/07/3114.85+0.4+2.77%-12.8%43119.75+3186.45+7.98%+7.55%-5.21%-20.4%
'26/07/3014.45-0.4-2.69%-15.2%39933.3-105.88-0.26%+7.27%-2.43%-22.4%
'26/07/2914.85+0.05+0.34%-14.9%40039.18-1564.18-3.76%+3.23%+4.1%-18.1%
'26/07/2814.8-0.15-1%-15.7%41603.36-2030.83-4.65%-1.57%+3.65%-14.1%
'26/07/2714.95-0.05-0.33%-16%43634.19-20.65-0.05%-1.62%-0.28%-14.4%
'26/07/241500%-16%43654.84-1195.97-2.67%-4.24%+2.67%-11.8%
'26/07/2315+0.4+2.74%-13.7%44850.81+25.03+0.06%-4.19%+2.68%-9.51%
'26/07/2214.6-0.3-2.01%-15.4%44825.78+592.91+1.34%-2.9%-3.35%-12.5%
'26/07/2114.900%-15.4%44232.87+1783.17+4.2%+1.18%-4.2%-16.6%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2014.9+0.55+3.83%-12.2%42449.7-221.57-0.52%+0.65%+4.35%-12.8%
'26/07/1714.35-0.65-4.33%-16%42671.27-2953.71-6.47%-5.87%+2.14%-10.1%
'26/07/1615-0.45-2.91%-18.4%45624.98-6.61-0.01%-5.88%-2.9%-12.6%
'26/07/1515.45+0.3+1.98%-16.8%45631.59+893.64+2%-4%-0.02%-12.8%
'26/07/1415.15+0.2+1.34%-15.7%44737.95-642.57-1.42%-5.36%+2.76%-10.4%
'26/07/1314.95+0.2+1.36%-14.6%45380.52+25.91+0.06%-5.3%+1.3%-9.27%
'26/07/0914.75-0.1-0.67%-15.2%45354.61-379.8-0.83%-6.09%+0.16%-9.06%
'26/07/0814.85+0.1+0.68%-14.6%45734.41+255.3+0.56%-5.56%+0.12%-9.01%
'26/07/0714.7500%-14.6%45479.11-1077.28-2.31%-7.75%+2.31%-6.83%
'26/07/0614.75-0.25-1.67%-16%46556.39-224.23-0.48%-8.19%-1.19%-7.81%
'26/07/0315+0.05+0.33%-15.7%46780.62+36.46+0.08%-8.12%+0.25%-7.6%
'26/07/0214.95+0.05+0.34%-15.4%46744.16-274.83-0.58%-8.66%+0.92%-6.78%
'26/07/0114.9-0.35-2.3%-17.4%47018.99+893.08+1.94%-6.89%-4.24%-10.5%
'26/06/3015.25+0.05+0.33%-17.1%46125.91+1126.01+2.5%-4.56%-2.17%-12.5%
'26/06/2915.2+0.2+1.33%-16%44999.9+428.14+0.96%-3.64%+0.37%-12.4%
'26/06/2615+0.05+0.33%-15.7%44571.76-1683.5-3.64%-7.15%+3.97%-8.57%
'26/06/2514.95-0.1-0.66%-16.3%46255.26+211.66+0.46%-6.72%-1.12%-9.56%
'26/06/2415.05-0.1-0.66%-16.8%46043.6-1057.05-2.24%-8.81%+1.58%-8.02%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2315.15-0.05-0.33%-17.1%47100.65-640.86-1.34%-10%+1.01%-7.07%
'26/06/2215.200%-17.1%47741.51+1276.31+2.75%-7.57%-2.75%-9.54%
'26/06/1815.2-0.05-0.33%-17.4%46465.2+587.81+1.28%-6.38%-1.61%-11%
'26/06/1715.2500%-17.4%45877.39+68.2+0.15%-6.24%-0.15%-11.1%
'26/06/1615.25+0.15+0.99%-16.6%45809.19+412.2+0.91%-5.39%+0.08%-11.2%
'26/06/1515.100%-16.6%45396.99+1227.95+2.78%-2.76%-2.78%-13.8%
'26/06/1215.100%-16.6%44169.04+1019.58+2.36%-0.46%-2.36%-16.1%
'26/06/1115.1+0.5+3.42%-13.7%43149.46-76.08-0.18%-0.64%+3.6%-13.1%
'26/06/1014.6+0.05+0.34%-13.4%43225.54-1478.9-3.31%-3.93%+3.65%-9.48%
'26/06/0914.55+0.05+0.34%-13.1%44704.44+1201.66+2.76%-1.27%-2.42%-11.8%
'26/06/0814.5-0.65-4.29%-16.8%43502.78-1568.16-3.48%-4.71%-0.81%-12.1%
'26/06/0515.15-0.4-2.57%-19%45070.94-606.52-1.33%-5.97%-1.24%-13%
'26/06/0415.55+0.45+2.98%-16.6%45677.46-781.7-1.68%-7.56%+4.66%-9%
'26/06/0315.1-0.2-1.31%-17.6%46459.16+901.85+1.98%-5.73%-3.29%-11.9%
'26/06/0215.3-0.05-0.33%-17.9%45557.31+219.4+0.48%-5.27%-0.81%-12.6%
'26/06/0115.35+0.75+5.14%-13.7%45337.91+604.97+1.35%-3.99%+3.79%-9.71%
'26/05/2914.6-0.15-1.02%-14.6%44732.94+1096.5+2.51%-1.58%-3.53%-13%
'26/05/2814.7500%-14.6%43636.44-620.36-1.4%-2.96%+1.4%-11.6%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2714.75-0.2-1.34%-15.7%44256.8+731.43+1.68%-1.32%-3.02%-14.4%
'26/05/2614.95-0.05-0.33%-16%43525.37-119.03-0.27%-1.59%-0.06%-14.4%
'26/05/2515-0.5-3.23%-18.7%43644.4+1376.43+3.26%+1.61%-6.49%-20.3%
'26/05/2215.5+0.35+2.31%-16.8%42267.97+899.76+2.18%+3.82%+0.13%-20.7%
'26/05/2115.15+0.2+1.34%-15.7%41368.21+1347.39+3.37%+7.32%-2.03%-23%
'26/05/2014.95-0.05-0.33%-16%40020.82-154.74-0.39%+6.9%+0.06%-22.9%
'26/05/1915-0.5-3.23%-18.7%40175.56-716.26-1.75%+5.03%-1.48%-23.7%
'26/05/1815.5-0.15-0.96%-19.5%40891.82-280.54-0.68%+4.31%-0.28%-23.8%
'26/05/1515.65-0.35-2.19%-21.2%41172.36-579.39-1.39%+2.87%-0.8%-24.1%
'26/05/1416-0.4-2.44%-23.2%41751.75+377.25+0.91%+3.81%-3.35%-27%
'26/05/1316.4-0.2-1.2%-24.1%41374.5-523.82-1.25%+2.51%+0.05%-26.6%
'26/05/1216.6-0.4-2.35%-25.9%41898.32+108.26+0.26%+2.77%-2.61%-28.7%
'26/05/1117-0.4-2.3%-27.6%41790.06+186.12+0.45%+3.23%-2.75%-30.8%
'26/05/0817.4+0.4+2.35%-25.9%41603.94-329.84-0.79%+2.42%+3.14%-28.3%
'26/05/071700%-25.9%41933.78+794.93+1.93%+4.4%-1.93%-30.3%
'26/05/0617-0.85-4.76%-29.4%41138.85+369.56+0.91%+5.35%-5.67%-34.8%
'26/05/0517.8500%-29.4%40769.29+64.15+0.16%+5.51%-0.16%-34.9%
'26/05/0417.8500%-29.4%40705.14+1778.51+4.57%+10.3%-4.57%-39.7%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3017.85-0.05-0.28%-29.6%38926.63-376.87-0.96%+9.28%+0.68%-38.9%
'26/04/2917.9+0.15+0.85%-29%39303.5-218.23-0.55%+8.67%+1.4%-37.7%
'26/04/2817.75+1.6+9.91%-22%39521.73-94.9-0.24%+8.41%+10.2%-30.4%
'26/04/2716.15-1.05-6.1%-26.7%39616.63+684.23+1.76%+10.3%-7.86%-37.1%
'26/04/2417.2+0.1+0.58%-26.3%38932.4+1218.25+3.23%+13.9%-2.65%-40.2%
'26/04/2317.1-0.75-4.2%-29.4%37714.15-164.32-0.43%+13.4%-3.77%-42.8%
'26/04/2217.85-0.05-0.28%-29.6%37878.47+273.36+0.73%+14.2%-1.01%-43.8%
'26/04/2117.900%-29.6%37605.11+646.31+1.75%+16.2%-1.75%-45.8%
'26/04/2017.9+0.5+2.87%-27.6%36958.8+154.46+0.42%+16.7%+2.45%-44.3%
'26/04/1717.4+0.55+3.26%-25.2%36804.34-327.68-0.88%+15.7%+4.14%-40.9%
'26/04/1616.85+0.5+3.06%-22.9%37132.02+409.88+1.12%+17%+1.94%-39.9%
'26/04/1516.35+0.05+0.31%-22.7%36722.14+426.02+1.17%+18.3%-0.86%-41%
'26/04/1416.3-0.2-1.21%-23.6%36296.12+838.83+2.37%+21.1%-3.58%-44.8%
'26/04/1316.5+1.5+10%-16%35457.29+39.46+0.11%+21.3%+9.89%-37.3%
'26/04/101500%-16%35417.83+556.67+1.6%+23.2%-1.6%-39.2%
'26/04/0915+0.1+0.67%-15.4%34861.16+99.78+0.29%+23.6%+0.38%-39%
'26/04/0814.9+0.4+2.76%-13.1%34761.38+1531.56+4.61%+29.2%-1.85%-42.4%
'26/04/0714.500%-13.1%33229.82+657.39+2.02%+31.9%-2.02%-45%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0214.5-0.15-1.02%-14%32572.43-602.39-1.82%+29.5%+0.8%-43.5%
'26/04/0114.65+0.2+1.38%-12.8%33174.82+1451.83+4.58%+35.4%-3.2%-48.2%
'26/03/3114.45-0.25-1.7%-14.3%31722.99-795.17-2.45%+32.1%+0.75%-46.4%
'26/03/3014.7-0.05-0.34%-14.6%32518.16-594.43-1.8%+29.7%+1.46%-44.3%
'26/03/2714.75+0.1+0.68%-14%33112.59-225.03-0.68%+28.8%+1.36%-42.8%
'26/03/2614.65-0.15-1.01%-14.9%33337.62-101.49-0.3%+28.4%-0.71%-43.3%
'26/03/2514.8+0.15+1.02%-14%33439.11+826.87+2.54%+31.7%-1.52%-45.7%
'26/03/2414.6500%-14%32612.24-110.26-0.34%+31.3%+0.34%-45.2%
'26/03/2314.65-0.7-4.56%-17.9%32722.5-821.38-2.45%+28%-2.11%-46%
'26/03/2015.35-0.15-0.97%-18.7%33543.88-145.8-0.43%+27.5%-0.54%-46.2%
'26/03/1915.500%-18.7%33689.68-658.9-1.92%+25%+1.92%-43.7%
'26/03/1815.5-0.05-0.32%-19%34348.58+512.01+1.51%+26.9%-1.83%-45.9%
'26/03/1715.55-0.05-0.32%-19.2%33836.57+494.06+1.48%+28.8%-1.8%-48%
'26/03/1615.6-0.25-1.58%-20.5%33342.51-57.81-0.17%+28.6%-1.41%-49.1%
'26/03/1315.85-0.15-0.94%-21.2%33400.32-181.54-0.54%+27.9%-0.4%-49.1%
'26/03/1216-0.4-2.44%-23.2%33581.86-532.33-1.56%+25.9%-0.88%-49.1%
'26/03/1116.4+0.05+0.31%-22.9%34114.19+1342.32+4.1%+31.1%-3.79%-54%
'26/03/1016.35+0.05+0.31%-22.7%32771.87+661.45+2.06%+33.8%-1.75%-56.5%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0916.3-0.6-3.55%-25.4%32110.42-1489.12-4.43%+27.8%+0.88%-53.3%
'26/03/0616.9-0.1-0.59%-25.9%33599.54-73.4-0.22%+27.5%-0.37%-53.4%
'26/03/051700%-25.9%33672.94+844.06+2.57%+30.8%-2.57%-56.7%
'26/03/0417-0.2-1.16%-26.7%32828.88-1494.77-4.35%+25.1%+3.19%-51.9%
'26/03/0317.200%-26.7%34323.65-771.44-2.2%+22.4%+2.2%-49.1%
'26/03/0217.2-0.1-0.58%-27.2%35095.09-319.4-0.9%+21.3%+0.32%-48.4%
'26/02/2617.3-0.1-0.57%-27.6%35414.49+1.420%+21.3%-0.57%-48.9%
'26/02/2517.4+0.1+0.58%-27.2%35413.07+712.25+2.05%+23.8%-1.47%-50.9%
'26/02/2417.3-0.2-1.14%-28%34700.82+927.56+2.75%+27.2%-3.89%-55.2%
'26/02/2317.500%-28%33773.26+167.55+0.5%+27.8%-0.5%-55.8%
'26/02/1117.5+0.3+1.74%-26.7%33605.71+532.74+1.61%+29.9%+0.13%-56.6%
'26/02/1017.2-0.1-0.58%-27.2%33072.97+668.35+2.06%+32.5%-2.64%-59.7%
'26/02/0917.3-0.15-0.86%-27.8%32404.62+621.7+1.96%+35.1%-2.82%-62.9%
'26/02/0617.45+0.1+0.58%-27.4%31782.92-18.35-0.06%+35.1%+0.64%-62.4%
'26/02/0517.35-0.15-0.86%-28%31801.27-488.54-1.51%+33%+0.65%-61%
'26/02/0417.5+0.35+2.04%-26.5%32289.81+94.45+0.29%+33.4%+1.75%-59.9%
'26/02/0317.15-0.1-0.58%-27%32195.36+571.33+1.81%+35.8%-2.39%-62.8%
'26/02/0217.25-0.25-1.43%-28%31624.03-439.72-1.37%+33.9%-0.06%-61.9%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3017.5+0.1+0.57%-27.6%32063.75-472.52-1.45%+32%+2.02%-59.6%
'26/01/2917.4-0.25-1.42%-28.6%32536.27-267.55-0.82%+30.9%-0.6%-59.5%
'26/01/2817.65+0.05+0.28%-28.4%32803.82+485.9+1.5%+32.9%-1.22%-61.3%
'26/01/2717.6+0.05+0.28%-28.2%32317.92+253.4+0.79%+33.9%-0.51%-62.2%
'26/01/2617.5500%-28.2%32064.52+103.01+0.32%+34.4%-0.32%-62.6%
'26/01/2317.55+0.05+0.29%-28%31961.51+215.43+0.68%+35.3%-0.39%-63.3%
'26/01/2217.5-0.4-2.23%-29.6%31746.08+499.71+1.6%+37.5%-3.83%-67.1%
'26/01/2117.900%-29.6%31246.37-513.62-1.62%+35.2%+1.62%-64.8%
'26/01/2017.9+0.05+0.28%-29.4%31759.99+120.7+0.38%+35.7%-0.1%-65.2%
'26/01/1917.85-0.15-0.83%-30%31639.29+230.59+0.73%+36.7%-1.56%-66.7%
'26/01/1618-0.05-0.28%-30.2%31408.7+598.12+1.94%+39.4%-2.22%-69.6%
'26/01/1518.05+0.05+0.28%-30%30810.58-131.2-0.42%+38.8%+0.7%-68.8%
'26/01/1418+0.1+0.56%-29.6%30941.78+234.56+0.76%+39.9%-0.2%-69.5%
'26/01/1317.9-0.05-0.28%-29.8%30707.22+139.93+0.46%+40.5%-0.74%-70.3%
'26/01/1217.9500%-29.8%30567.29+278.33+0.92%+41.8%-0.92%-71.6%
'26/01/0917.9500%-29.8%30288.96-71.59-0.24%+41.5%+0.24%-71.3%
'26/01/0817.95-0.05-0.28%-30%30360.55-74.92-0.25%+41.1%-0.03%-71.1%
'26/01/071800%-30%30435.47-140.83-0.46%+40.5%+0.46%-70.5%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0618-0.15-0.83%-30.6%30576.3+471.26+1.57%+42.7%-2.4%-73.2%
'26/01/0518.15-0.1-0.55%-31%30105.04+755.23+2.57%+46.3%-3.12%-77.3%
'26/01/0218.25-0.1-0.54%-31.3%29349.81+386.21+1.33%+48.3%-1.87%-79.6%
'25/12/3118.35+0.05+0.27%-31.1%28963.6+256.47+0.89%+49.6%-0.62%-80.8%
'25/12/3018.3+0.1+0.55%-30.8%28707.13-103.76-0.36%+49.1%+0.91%-79.8%
'25/12/2918.2+0.05+0.28%-30.6%28810.89+254.87+0.89%+50.4%-0.61%-81%
'25/12/2618.1500%-30.6%28556.02+184.04+0.65%+51.4%-0.65%-82%
'25/12/2418.15+0.15+0.83%-30%28371.98+61.51+0.22%+51.7%+0.61%-81.7%
'25/12/2318-0.35-1.91%-31.3%28310.47+160.83+0.57%+52.6%-2.48%-83.9%
'25/12/2218.35-0.05-0.27%-31.5%28149.64+453.29+1.64%+55.1%-1.91%-86.6%
'25/12/1918.4+0.1+0.55%-31.1%27696.35+227.82+0.83%+56.4%-0.28%-87.5%
'25/12/1818.3-0.1-0.54%-31.5%27468.53-56.64-0.21%+56%-0.33%-87.6%
'25/12/1718.4+0.1+0.55%-31.1%27525.17-11.49-0.04%+56%+0.59%-87.1%
'25/12/1618.3-0.05-0.27%-31.3%27536.66-330.28-1.19%+54.1%+0.92%-85.5%
'25/12/1518.35-0.05-0.27%-31.5%27866.94-331.08-1.17%+52.3%+0.9%-83.8%
'25/12/1218.4-0.25-1.34%-32.4%28198.02+173.27+0.62%+53.3%-1.96%-85.7%
'25/12/1118.65-0.15-0.8%-33%28024.75-375.98-1.32%+51.2%+0.52%-84.2%
'25/12/1018.8+0.15+0.8%-32.4%28400.73+218.13+0.77%+52.4%+0.03%-84.8%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0918.65-0.25-1.32%-33.3%28182.6-121.18-0.43%+51.7%-0.89%-85.1%
'25/12/0818.900%-33.3%28303.78+322.89+1.15%+53.5%-1.15%-86.8%
'25/12/0518.9+0.05+0.27%-33.2%27980.89+185.18+0.67%+54.5%-0.4%-87.7%
'25/12/0418.85-0.1-0.53%-33.5%27795.71+2.67+0.01%+54.5%-0.54%-88%
'25/12/0318.95+0.15+0.8%-33%27793.04+228.77+0.83%+55.8%-0.03%-88.8%
'25/12/0218.8-0.1-0.53%-33.3%27564.27+221.74+0.81%+57.1%-1.34%-90.4%
'25/12/0118.9+0.05+0.27%-33.2%27342.53-283.95-1.03%+55.5%+1.3%-88.6%
'25/11/2818.85-0.35-1.82%-34.4%27626.48+71.95+0.26%+55.9%-2.08%-90.2%
'25/11/2719.2+0.5+2.67%-32.6%27554.53+144.99+0.53%+56.7%+2.14%-89.3%
'25/11/2618.7-0.05-0.27%-32.8%27409.54+497.37+1.85%+59.6%-2.12%-92.4%
'25/11/2518.75+0.05+0.27%-32.6%26912.17+407.93+1.54%+62%-1.27%-94.7%
'25/11/2418.7-0.2-1.06%-33.3%26504.24+69.3+0.26%+62.5%-1.32%-95.8%
'25/11/2118.900%-33.3%26434.94-991.42-3.61%+56.6%+3.61%-89.9%
'25/11/2018.9-0.35-1.82%-34.5%27426.36+846.24+3.18%+61.6%-5%-96.1%
'25/11/1919.25+0.1+0.52%-34.2%26580.12-176-0.66%+60.5%+1.18%-94.7%
'25/11/1819.15-0.25-1.29%-35.1%26756.12-691.19-2.52%+56.5%+1.23%-91.5%
'25/11/1719.4-0.25-1.27%-35.9%27447.31+49.81+0.18%+56.8%-1.45%-92.6%
'25/11/1419.65+0.4+2.08%-34.5%27397.5-506.06-1.81%+53.9%+3.89%-88.5%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1319.25-0.1-0.52%-34.9%27903.56-43.53-0.16%+53.7%-0.36%-88.6%
'25/11/1219.35+0.05+0.26%-34.7%27947.09+162.14+0.58%+54.6%-0.32%-89.3%
'25/11/1119.300%-34.7%27784.95-84.56-0.3%+54.1%+0.3%-88.8%
'25/11/1019.300%-34.7%27869.51+218.1+0.79%+55.3%-0.79%-90%
'25/11/0719.300%-34.7%27651.41-248.04-0.89%+53.9%+0.89%-88.7%
'25/11/0619.300%-34.7%27899.45+182.39+0.66%+55%-0.66%-89.7%