≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2707 晶華 / K線比較(日)

2707 晶華

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
175173.5+1.5+0.86%1.44%174.5175.5173
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1712,984萬365470股/筆1745.7312.120.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2073,598萬345599張/筆174-1.5 (-0.86%)

連續漲跌: 首日上漲  ( +1.5元 / +0.86%)

財報評分: 最新64分 / 平均68分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 華航重啟直飛重慶航班 晶華搶搭高端商旅商機 (Anue鉅亨 10/14 13:20)

• 晶華受邀參加第一金證券舉辦之線上法人說明會 (公告訊息 10/13 14:07)

• 晶華9月營收創同期高 樂看飯店餐飲業Q4續迎利多 (Anue鉅亨 10/08 10:30)

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 中大型婚宴減幅4成 台北晶華拓微型高端宴會版圖 (Anue鉅亨 09/21 10:09)

• 觀光署攜手晶華深化觀光人才培育 35名具在台實習印尼籍員工返台加入旅宿業 (Anue鉅亨 09/16 18:29)

• 晶華甫獲米其林 攜手港名店推動國際餐飲交流 (Anue鉅亨 08/26 12:38)

• 「加薪換移工」奏效！逾50家旅宿業登記缺工 晶華搶「頭香」37名先到位 (Anue鉅亨 08/14 13:13)

• 董事會決議2026年第2季盈餘暫不分配 (公告訊息 08/10 15:20)

• 晶華董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:18)

• 晶2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:48)

• 晶華捷絲旅中山館開幕首月住房率衝破8成 海內外將再開2個據點 (Anue鉅亨 07/16 17:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/04175+1.5+0.86%+0.86%42948.91-358.63-0.83%-0.83%+1.69%+1.69%
'26/11/03173.5-1.5-0.86%0%43307.54-1612.6-3.59%-4.39%+2.73%+4.39%
'26/11/0217500%0%44920.14-291.69-0.65%-5.01%+0.65%+5.01%
'26/10/30175-0.5-0.28%-0.28%45211.83-1156.5-2.49%-7.37%+2.21%+7.09%
'26/10/29175.5+0.5+0.29%0%46368.33-667.25-1.42%-8.69%+1.71%+8.69%
'26/10/2817500%0%47035.58+939.35+2.04%-6.83%-2.04%+6.83%
'26/10/27175-1-0.57%-0.57%46096.23+54.8+0.12%-6.72%-0.69%+6.15%
'26/10/22176-0.5-0.28%-0.85%46041.43-846.34-1.81%-8.4%+1.53%+7.55%
'26/10/21176.500%-0.85%46887.77+594.84+1.28%-7.22%-1.28%+6.37%
'26/10/20176.5-1-0.56%-1.41%46292.93-529.15-1.13%-8.27%+0.57%+6.86%
'26/10/19177.5-0.5-0.28%-1.69%46822.08-289.18-0.61%-8.84%+0.33%+7.15%
'26/10/16178-0.5-0.28%-1.96%47111.26+141.39+0.3%-8.56%-0.58%+6.6%
'26/10/15178.5+1.5+0.85%-1.13%46969.87-1655.96-3.41%-11.7%+4.26%+10.5%
'26/10/14177+1+0.57%-0.57%48625.83+284.52+0.59%-11.2%-0.02%+10.6%
'26/10/13176-0.5-0.28%-0.85%48341.31-960.65-1.95%-12.9%+1.67%+12%
'26/10/12176.5+0.5+0.28%-0.57%49301.96-11.48-0.02%-12.9%+0.3%+12.3%
'26/10/08176+1+0.57%0%49313.44-492.93-0.99%-13.8%+1.56%+13.8%
'26/10/07175+0.5+0.29%+0.29%49806.37-16.18-0.03%-13.8%+0.32%+14.1%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06174.500%+0.29%49822.55+110.51+0.22%-13.6%-0.22%+13.9%
'26/10/05174.5-0.5-0.29%0%49712.04+1236.3+2.55%-11.4%-2.84%+11.4%
'26/10/02175-1-0.57%-0.57%48475.74+122.25+0.25%-11.2%-0.82%+10.6%
'26/10/01176+0.5+0.28%-0.28%48353.49+413.36+0.86%-10.4%-0.58%+10.1%
'26/09/30175.5+0.5+0.29%0%47940.13+308.17+0.65%-9.83%-0.36%+9.83%
'26/09/29175-1.5-0.85%-0.85%47631.96-392.64-0.82%-10.6%-0.03%+9.72%
'26/09/24176.5-1-0.56%-1.41%48024.6-132.69-0.28%-10.8%-0.28%+9.41%
'26/09/23177.5-0.5-0.28%-1.69%48157.29+357.12+0.75%-10.1%-1.03%+8.46%
'26/09/22178+0.5+0.28%-1.41%47800.17+81.33+0.17%-10%+0.11%+8.59%
'26/09/21177.5+0.5+0.28%-1.13%47718.84+538.09+1.14%-8.97%-0.86%+7.84%
'26/09/1817700%-1.13%47180.75+892.75+1.93%-7.21%-1.93%+6.08%
'26/09/1717700%-1.13%46288+439.1+0.96%-6.33%-0.96%+5.2%
'26/09/16177-0.5-0.28%-1.41%45848.9+337.41+0.74%-5.63%-1.02%+4.22%
'26/09/15177.500%-1.41%45511.49-351.03-0.77%-6.35%+0.77%+4.94%
'26/09/14177.500%-1.41%45862.52-322.33-0.7%-7.01%+0.7%+5.6%
'26/09/11177.500%-1.41%46184.85-755.64-1.61%-8.5%+1.61%+7.1%
'26/09/10177.5-0.5-0.28%-1.69%46940.49-242.87-0.51%-8.97%+0.23%+7.29%
'26/09/0917800%-1.69%47183.36+77.58+0.16%-8.82%-0.16%+7.14%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08178-1-0.56%-2.23%47105.78-220.49-0.47%-9.25%-0.09%+7.01%
'26/09/0717900%-2.23%47326.27+775.14+1.67%-7.74%-1.67%+5.5%
'26/09/04179+0.5+0.28%-1.96%46551.13+693.47+1.51%-6.34%-1.23%+4.38%
'26/09/03178.5-0.5-0.28%-2.23%45857.66-307.06-0.67%-6.97%+0.39%+4.73%
'26/09/0217900%-2.23%46164.72-784-1.67%-8.52%+1.67%+6.28%
'26/09/01179+2+1.13%-1.13%46948.72+820.25+1.78%-6.89%-0.65%+5.76%
'26/08/31177-2.5-1.39%-2.51%46128.47-202.98-0.44%-7.3%-0.95%+4.79%
'26/08/28179.5-1.5-0.83%-3.31%46331.45+356.23+0.77%-6.58%-1.6%+3.27%
'26/08/2718100%-3.31%45975.22+142.6+0.31%-6.29%-0.31%+2.98%
'26/08/26181+0.5+0.28%-3.05%45832.62+663.16+1.47%-4.92%-1.19%+1.87%
'26/08/25180.500%-3.05%45169.46+407.14+0.91%-4.05%-0.91%+1%
'26/08/24180.5-2.5-1.37%-4.37%44762.32-461.97-1.02%-5.03%-0.35%+0.66%
'26/08/21183+3+1.67%-2.78%45224.29+290.55+0.65%-4.42%+1.02%+1.64%
'26/08/20180+1.5+0.84%-1.96%44933.74+214.39+0.48%-3.96%+0.36%+2%
'26/08/19178.5+0.5+0.28%-1.69%44719.35-589.33-1.3%-5.21%+1.58%+3.52%
'26/08/18178+0.5+0.28%-1.41%45308.68-548.59-1.2%-6.34%+1.48%+4.93%
'26/08/17177.500%-1.41%45857.27+46.26+0.1%-6.25%-0.1%+4.84%
'26/08/14177.5-0.5-0.28%-1.69%45811.01-210.47-0.46%-6.68%+0.18%+4.99%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13178-1-0.56%-2.23%46021.48+503.41+1.11%-5.64%-1.67%+3.41%
'26/08/12179-1-0.56%-2.78%45518.07+397.35+0.88%-4.81%-1.44%+2.04%
'26/08/1118000%-2.78%45120.72+191.96+0.43%-4.41%-0.43%+1.63%
'26/08/10180+0.5+0.28%-2.51%44928.76+702.85+1.59%-2.89%-1.31%+0.38%
'26/08/07179.5+2.5+1.41%-1.13%44225.91-170.79-0.38%-3.26%+1.79%+2.13%
'26/08/06177+1+0.57%-0.57%44396.7-214.9-0.48%-3.73%+1.05%+3.16%
'26/08/0517600%-0.57%44611.6+1250.94+2.88%-0.95%-2.88%+0.38%
'26/08/04176-3-1.68%-2.23%43360.66-25.75-0.06%-1.01%-1.62%-1.23%
'26/08/03179+1+0.56%-1.69%43386.41+266.66+0.62%-0.4%-0.06%-1.29%
'26/07/31178-2.5-1.39%-3.05%43119.75+3186.45+7.98%+7.55%-9.37%-10.6%
'26/07/30180.5+0.5+0.28%-2.78%39933.3-105.88-0.26%+7.27%+0.54%-10%
'26/07/29180+0.5+0.28%-2.51%40039.18-1564.18-3.76%+3.23%+4.04%-5.74%
'26/07/28179.500%-2.51%41603.36-2030.83-4.65%-1.57%+4.65%-0.94%
'26/07/27179.5+0.5+0.28%-2.23%43634.19-20.65-0.05%-1.62%+0.33%-0.62%
'26/07/24179+1+0.56%-1.69%43654.84-1195.97-2.67%-4.24%+3.23%+2.56%
'26/07/23178-1-0.56%-2.23%44850.81+25.03+0.06%-4.19%-0.62%+1.95%
'26/07/22179-1.5-0.83%-3.05%44825.78+592.91+1.34%-2.9%-2.17%-0.14%
'26/07/21180.5+1+0.56%-2.51%44232.87+1783.17+4.2%+1.18%-3.64%-3.68%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20179.5+1+0.56%-1.96%42449.7-221.57-0.52%+0.65%+1.08%-2.61%
'26/07/17178.5-1-0.56%-2.51%42671.27-2953.71-6.47%-5.87%+5.91%+3.36%
'26/07/16179.5-0.5-0.28%-2.78%45624.98-6.61-0.01%-5.88%-0.27%+3.1%
'26/07/1518000%-2.78%45631.59+893.64+2%-4%-2%+1.22%
'26/07/14180-0.5-0.28%-3.05%44737.95-642.57-1.42%-5.36%+1.14%+2.31%
'26/07/13180.5+0.5+0.28%-2.78%45380.52+25.91+0.06%-5.3%+0.22%+2.53%
'26/07/09180+0.5+0.28%-2.51%45354.61-379.8-0.83%-6.09%+1.11%+3.58%
'26/07/08179.500%-2.51%45734.41+255.3+0.56%-5.56%-0.56%+3.06%
'26/07/07179.5-2.5-1.37%-3.85%45479.11-1077.28-2.31%-7.75%+0.94%+3.9%
'26/07/06182+2+1.11%-2.78%46556.39-224.23-0.48%-8.19%+1.59%+5.41%
'26/07/03180+1.5+0.84%-1.96%46780.62+36.46+0.08%-8.12%+0.76%+6.16%
'26/07/02178.5+0.5+0.28%-1.69%46744.16-274.83-0.58%-8.66%+0.86%+6.97%
'26/07/01178-0.5-0.28%-1.96%47018.99+893.08+1.94%-6.89%-2.22%+4.93%
'26/06/30178.5-1.5-0.83%-2.78%46125.91+1126.01+2.5%-4.56%-3.33%+1.78%
'26/06/29180+1.5+0.84%-1.96%44999.9+428.14+0.96%-3.64%-0.12%+1.68%
'26/06/26178.5-1.5-0.83%-2.78%44571.76-1683.5-3.64%-7.15%+2.81%+4.37%
'26/06/2518000%-2.78%46255.26+211.66+0.46%-6.72%-0.46%+3.94%
'26/06/24180+1+0.56%-2.23%46043.6-1057.05-2.24%-8.81%+2.8%+6.58%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23179+0.5+0.28%-1.96%47100.65-640.86-1.34%-10%+1.62%+8.08%
'26/06/22178.5-0.5-0.28%-2.23%47741.51+1276.31+2.75%-7.57%-3.03%+5.33%
'26/06/18179-1-0.56%-2.78%46465.2+587.81+1.28%-6.38%-1.84%+3.61%
'26/06/1718000%-2.78%45877.39+68.2+0.15%-6.24%-0.15%+3.47%
'26/06/16180+2+1.12%-1.69%45809.19+412.2+0.91%-5.39%+0.21%+3.71%
'26/06/15178-1.5-0.84%-2.51%45396.99+1227.95+2.78%-2.76%-3.62%+0.26%
'26/06/12179.500%-2.51%44169.04+1019.58+2.36%-0.46%-2.36%-2.04%
'26/06/11179.500%-2.51%43149.46-76.08-0.18%-0.64%+0.18%-1.87%
'26/06/10179.5+1.5+0.84%-1.69%43225.54-1478.9-3.31%-3.93%+4.15%+2.24%
'26/06/09178-0.5-0.28%-1.96%44704.44+1201.66+2.76%-1.27%-3.04%-0.69%
'26/06/08178.5-2.5-1.38%-3.31%43502.78-1568.16-3.48%-4.71%+2.1%+1.39%
'26/06/05181+1+0.56%-2.78%45070.94-606.52-1.33%-5.97%+1.89%+3.2%
'26/06/04180+3.5+1.98%-0.85%45677.46-781.7-1.68%-7.56%+3.66%+6.71%
'26/06/03176.5+2+1.15%+0.29%46459.16+901.85+1.98%-5.73%-0.83%+6.01%
'26/06/02174.5+1+0.58%+0.86%45557.31+219.4+0.48%-5.27%+0.1%+6.13%
'26/06/01173.5+0.5+0.29%+1.16%45337.91+604.97+1.35%-3.99%-1.06%+5.14%
'26/05/29173+1.5+0.87%+2.04%44732.94+1096.5+2.51%-1.58%-1.64%+3.62%
'26/05/28171.5-1.5-0.87%+1.16%43636.44-620.36-1.4%-2.96%+0.53%+4.11%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2717300%+1.16%44256.8+731.43+1.68%-1.32%-1.68%+2.48%
'26/05/26173+1+0.58%+1.74%43525.37-119.03-0.27%-1.59%+0.85%+3.34%
'26/05/25172-2-1.15%+0.57%43644.4+1376.43+3.26%+1.61%-4.41%-1.04%
'26/05/2217400%+0.57%42267.97+899.76+2.18%+3.82%-2.18%-3.25%
'26/05/21174+1+0.58%+1.16%41368.21+1347.39+3.37%+7.32%-2.79%-6.16%
'26/05/20173-1-0.57%+0.57%40020.82-154.74-0.39%+6.9%-0.18%-6.33%
'26/05/19174+1.5+0.87%+1.45%40175.56-716.26-1.75%+5.03%+2.62%-3.58%
'26/05/18172.5+0.5+0.29%+1.74%40891.82-280.54-0.68%+4.31%+0.97%-2.57%
'26/05/15172-0.5-0.29%+1.45%41172.36-579.39-1.39%+2.87%+1.1%-1.42%
'26/05/14172.5-3-1.71%-0.28%41751.75+377.25+0.91%+3.81%-2.62%-4.09%
'26/05/13175.5+3+1.74%+1.45%41374.5-523.82-1.25%+2.51%+2.99%-1.06%
'26/05/12172.5+1+0.58%+2.04%41898.32+108.26+0.26%+2.77%+0.32%-0.73%
'26/05/11171.5+1+0.59%+2.64%41790.06+186.12+0.45%+3.23%+0.14%-0.59%
'26/05/08170.5+0.5+0.29%+2.94%41603.94-329.84-0.79%+2.42%+1.08%+0.52%
'26/05/0717000%+2.94%41933.78+794.93+1.93%+4.4%-1.93%-1.46%
'26/05/06170+0.5+0.29%+3.24%41138.85+369.56+0.91%+5.35%-0.62%-2.1%
'26/05/05169.5-2.5-1.45%+1.74%40769.29+64.15+0.16%+5.51%-1.61%-3.77%
'26/05/04172+3.5+2.08%+3.86%40705.14+1778.51+4.57%+10.3%-2.49%-6.48%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30168.5-2-1.17%+2.64%38926.63-376.87-0.96%+9.28%-0.21%-6.64%
'26/04/29170.5-1.5-0.87%+1.74%39303.5-218.23-0.55%+8.67%-0.32%-6.93%
'26/04/28172-1-0.58%+1.16%39521.73-94.9-0.24%+8.41%-0.34%-7.26%
'26/04/27173-1-0.57%+0.57%39616.63+684.23+1.76%+10.3%-2.33%-9.74%
'26/04/24174-1-0.57%0%38932.4+1218.25+3.23%+13.9%-3.8%-13.9%
'26/04/23175-2-1.13%-1.13%37714.15-164.32-0.43%+13.4%-0.7%-14.5%
'26/04/22177-1-0.56%-1.69%37878.47+273.36+0.73%+14.2%-1.29%-15.9%
'26/04/21178-1-0.56%-2.23%37605.11+646.31+1.75%+16.2%-2.31%-18.4%
'26/04/20179-1.5-0.83%-3.05%36958.8+154.46+0.42%+16.7%-1.25%-19.7%
'26/04/17180.5+0.5+0.28%-2.78%36804.34-327.68-0.88%+15.7%+1.16%-18.4%
'26/04/16180-1-0.55%-3.31%37132.02+409.88+1.12%+17%-1.67%-20.3%
'26/04/15191.5-1-0.52%-3.64%36722.14+426.02+1.17%+18.3%-1.69%-22%
'26/04/14192.5-1-0.52%-4.13%36296.12+838.83+2.37%+21.1%-2.89%-25.3%
'26/04/13193.5+3+1.57%-2.62%35457.29+39.46+0.11%+21.3%+1.46%-23.9%
'26/04/10190.5+0.5+0.26%-2.37%35417.83+556.67+1.6%+23.2%-1.34%-25.6%
'26/04/0919000%-2.37%34861.16+99.78+0.29%+23.6%-0.29%-25.9%
'26/04/08190+1+0.53%-1.85%34761.38+1531.56+4.61%+29.2%-4.08%-31.1%
'26/04/07189+0.5+0.27%-1.59%33229.82+657.39+2.02%+31.9%-1.75%-33.4%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/02188.5+1.5+0.8%-0.8%32572.43-602.39-1.82%+29.5%+2.62%-30.3%
'26/04/01187+3.5+1.91%+1.09%33174.82+1451.83+4.58%+35.4%-2.67%-34.3%
'26/03/31183.5-1.5-0.81%+0.27%31722.99-795.17-2.45%+32.1%+1.64%-31.8%
'26/03/30185+0.5+0.27%+0.54%32518.16-594.43-1.8%+29.7%+2.07%-29.2%
'26/03/27184.5-1-0.54%0%33112.59-225.03-0.68%+28.8%+0.14%-28.8%
'26/03/26185.5+1+0.54%+0.54%33337.62-101.49-0.3%+28.4%+0.84%-27.9%
'26/03/25184.5+1.5+0.82%+1.37%33439.11+826.87+2.54%+31.7%-1.72%-30.3%
'26/03/24183+0.5+0.27%+1.64%32612.24-110.26-0.34%+31.3%+0.61%-29.6%
'26/03/23182.5-2.5-1.35%+0.27%32722.5-821.38-2.45%+28%+1.1%-27.8%
'26/03/20185+1+0.54%+0.82%33543.88-145.8-0.43%+27.5%+0.97%-26.7%
'26/03/19184-1.5-0.81%0%33689.68-658.9-1.92%+25%+1.11%-25%
'26/03/18185.5+0.5+0.27%+0.27%34348.58+512.01+1.51%+26.9%-1.24%-26.7%
'26/03/17185-0.5-0.27%0%33836.57+494.06+1.48%+28.8%-1.75%-28.8%
'26/03/16185.5+1+0.54%+0.54%33342.51-57.81-0.17%+28.6%+0.71%-28%
'26/03/13184.5-1-0.54%0%33400.32-181.54-0.54%+27.9%0%-27.9%
'26/03/12185.5+0.5+0.27%+0.27%33581.86-532.33-1.56%+25.9%+1.83%-25.6%
'26/03/11185-0.5-0.27%0%34114.19+1342.32+4.1%+31.1%-4.37%-31.1%
'26/03/10185.5+3.5+1.92%+1.92%32771.87+661.45+2.06%+33.8%-0.14%-31.8%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/09182-3-1.62%+0.27%32110.42-1489.12-4.43%+27.8%+2.81%-27.6%
'26/03/0618500%+0.27%33599.54-73.4-0.22%+27.5%+0.22%-27.3%
'26/03/05185+0.5+0.27%+0.54%33672.94+844.06+2.57%+30.8%-2.3%-30.3%
'26/03/04184.5-2.5-1.34%-0.8%32828.88-1494.77-4.35%+25.1%+3.01%-25.9%
'26/03/03187-0.5-0.27%-1.07%34323.65-771.44-2.2%+22.4%+1.93%-23.4%
'26/03/02187.5-1-0.53%-1.59%35095.09-319.4-0.9%+21.3%+0.37%-22.9%
'26/02/26188.5+0.5+0.27%-1.33%35414.49+1.420%+21.3%+0.27%-22.6%
'26/02/25188-0.5-0.27%-1.59%35413.07+712.25+2.05%+23.8%-2.32%-25.4%
'26/02/24188.5-1.5-0.79%-2.37%34700.82+927.56+2.75%+27.2%-3.54%-29.5%
'26/02/2319000%-2.37%33773.26+167.55+0.5%+27.8%-0.5%-30.2%
'26/02/1119000%-2.37%33605.71+532.74+1.61%+29.9%-1.61%-32.2%
'26/02/1019000%-2.37%33072.97+668.35+2.06%+32.5%-2.06%-34.9%
'26/02/09190+0.5+0.26%-2.11%32404.62+621.7+1.96%+35.1%-1.7%-37.2%
'26/02/06189.500%-2.11%31782.92-18.35-0.06%+35.1%+0.06%-37.2%
'26/02/05189.5+2+1.07%-1.07%31801.27-488.54-1.51%+33%+2.58%-34.1%
'26/02/04187.500%-1.07%32289.81+94.45+0.29%+33.4%-0.29%-34.5%
'26/02/03187.5+0.5+0.27%-0.8%32195.36+571.33+1.81%+35.8%-1.54%-36.6%
'26/02/02187-0.5-0.27%-1.07%31624.03-439.72-1.37%+33.9%+1.1%-35%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30187.5-1.5-0.79%-1.85%32063.75-472.52-1.45%+32%+0.66%-33.9%
'26/01/2918900%-1.85%32536.27-267.55-0.82%+30.9%+0.82%-32.8%
'26/01/28189-1-0.53%-2.37%32803.82+485.9+1.5%+32.9%-2.03%-35.3%
'26/01/2719000%-2.37%32317.92+253.4+0.79%+33.9%-0.79%-36.3%
'26/01/26190+1.5+0.8%-1.59%32064.52+103.01+0.32%+34.4%+0.48%-36%
'26/01/23188.5-0.5-0.26%-1.85%31961.51+215.43+0.68%+35.3%-0.94%-37.1%
'26/01/22189-1-0.53%-2.37%31746.08+499.71+1.6%+37.5%-2.13%-39.8%
'26/01/2119000%-2.37%31246.37-513.62-1.62%+35.2%+1.62%-37.6%
'26/01/20190+1+0.53%-1.85%31759.99+120.7+0.38%+35.7%+0.15%-37.6%
'26/01/19189-0.5-0.26%-2.11%31639.29+230.59+0.73%+36.7%-0.99%-38.9%
'26/01/16189.5-0.5-0.26%-2.37%31408.7+598.12+1.94%+39.4%-2.2%-41.8%
'26/01/15190+1+0.53%-1.85%30810.58-131.2-0.42%+38.8%+0.95%-40.7%
'26/01/14189-0.5-0.26%-2.11%30941.78+234.56+0.76%+39.9%-1.02%-42%
'26/01/13189.5-1.5-0.79%-2.88%30707.22+139.93+0.46%+40.5%-1.25%-43.4%
'26/01/1219100%-2.88%30567.29+278.33+0.92%+41.8%-0.92%-44.7%
'26/01/09191+1.5+0.79%-2.11%30288.96-71.59-0.24%+41.5%+1.03%-43.6%
'26/01/08189.5+1+0.53%-1.59%30360.55-74.92-0.25%+41.1%+0.78%-42.7%
'26/01/07188.5-0.5-0.26%-1.85%30435.47-140.83-0.46%+40.5%+0.2%-42.3%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0618900%-1.85%30576.3+471.26+1.57%+42.7%-1.57%-44.5%
'26/01/05189-0.5-0.26%-2.11%30105.04+755.23+2.57%+46.3%-2.83%-48.4%
'26/01/02189.5+0.5+0.26%-1.85%29349.81+386.21+1.33%+48.3%-1.07%-50.1%
'25/12/31189-0.5-0.26%-2.11%28963.6+256.47+0.89%+49.6%-1.15%-51.7%
'25/12/30189.5-1-0.52%-2.62%28707.13-103.76-0.36%+49.1%-0.16%-51.7%
'25/12/29190.5+1+0.53%-2.11%28810.89+254.87+0.89%+50.4%-0.36%-52.5%
'25/12/26189.5+0.5+0.26%-1.85%28556.02+184.04+0.65%+51.4%-0.39%-53.2%
'25/12/2418900%-1.85%28371.98+61.51+0.22%+51.7%-0.22%-53.6%
'25/12/2318900%-1.85%28310.47+160.83+0.57%+52.6%-0.57%-54.4%
'25/12/22189-0.5-0.26%-2.11%28149.64+453.29+1.64%+55.1%-1.9%-57.2%
'25/12/19189.5+1+0.53%-1.59%27696.35+227.82+0.83%+56.4%-0.3%-57.9%
'25/12/18188.500%-1.59%27468.53-56.64-0.21%+56%+0.21%-57.6%
'25/12/17188.5-1-0.53%-2.11%27525.17-11.49-0.04%+56%-0.49%-58.1%
'25/12/16189.500%-2.11%27536.66-330.28-1.19%+54.1%+1.19%-56.2%
'25/12/15189.5-0.5-0.26%-2.37%27866.94-331.08-1.17%+52.3%+0.91%-54.7%
'25/12/12190+0.5+0.26%-2.11%28198.02+173.27+0.62%+53.3%-0.36%-55.4%
'25/12/11189.500%-2.11%28024.75-375.98-1.32%+51.2%+1.32%-53.3%
'25/12/10189.5-0.5-0.26%-2.37%28400.73+218.13+0.77%+52.4%-1.03%-54.8%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0919000%-2.37%28182.6-121.18-0.43%+51.7%+0.43%-54.1%
'25/12/0819000%-2.37%28303.78+322.89+1.15%+53.5%-1.15%-55.9%
'25/12/05190-0.5-0.26%-2.62%27980.89+185.18+0.67%+54.5%-0.93%-57.1%
'25/12/04190.500%-2.62%27795.71+2.67+0.01%+54.5%-0.01%-57.2%
'25/12/03190.5-0.5-0.26%-2.88%27793.04+228.77+0.83%+55.8%-1.09%-58.7%
'25/12/02191-1-0.52%-3.39%27564.27+221.74+0.81%+57.1%-1.33%-60.5%
'25/12/01192+1+0.52%-2.88%27342.53-283.95-1.03%+55.5%+1.55%-58.3%
'25/11/28191-1-0.52%-3.39%27626.48+71.95+0.26%+55.9%-0.78%-59.3%
'25/11/2719200%-3.39%27554.53+144.99+0.53%+56.7%-0.53%-60.1%
'25/11/26192+1.5+0.79%-2.62%27409.54+497.37+1.85%+59.6%-1.06%-62.2%
'25/11/25190.5+1+0.53%-2.11%26912.17+407.93+1.54%+62%-1.01%-64.2%
'25/11/24189.5-1-0.52%-2.62%26504.24+69.3+0.26%+62.5%-0.78%-65.1%
'25/11/21190.5-0.5-0.26%-2.88%26434.94-991.42-3.61%+56.6%+3.35%-59.5%
'25/11/20191+1.5+0.79%-2.11%27426.36+846.24+3.18%+61.6%-2.39%-63.7%
'25/11/19189.5+0.5+0.26%-1.85%26580.12-176-0.66%+60.5%+0.92%-62.4%
'25/11/18189-3.5-1.82%-3.64%26756.12-691.19-2.52%+56.5%+0.7%-60.1%
'25/11/17192.5+1.5+0.79%-2.88%27447.31+49.81+0.18%+56.8%+0.61%-59.6%
'25/11/14191-1.5-0.78%-3.64%27397.5-506.06-1.81%+53.9%+1.03%-57.6%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/13192.5-0.5-0.26%-3.89%27903.56-43.53-0.16%+53.7%-0.1%-57.6%
'25/11/12193-0.5-0.26%-4.13%27947.09+162.14+0.58%+54.6%-0.84%-58.7%
'25/11/11193.5+0.5+0.26%-3.89%27784.95-84.56-0.3%+54.1%+0.56%-58%
'25/11/10193+2+1.05%-2.88%27869.51+218.1+0.79%+55.3%+0.26%-58.2%
'25/11/07191-1.5-0.78%-3.64%27651.41-248.04-0.89%+53.9%+0.11%-57.6%
'25/11/06192.5+2+1.05%-2.62%27899.45+182.39+0.66%+55%+0.39%-57.6%