≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2706 第一店 / K線比較(日)

2706 第一店

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.05+0.05+0.41%1.24%12.0512.1512
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86103.6萬851.01張/筆12.070.5918.061.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160193.7萬941.71張/筆12.08-0.1 (-0.82%)

連續漲跌: 首日上漲  ( +0.05元 / +0.41%)

財報評分: 最新68分 / 平均68分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 第一店發言人異動 (公告訊息 11/03 16:19)

• 第一店法人董事改派代表人 (公告訊息 11/03 16:17)

• 第一店董事長往生，補選新任董事長事宜。 (公告訊息 11/03 16:16)

• 第一店董事會決議分派現金股利基準日 (公告訊息 08/10 17:22)

• 第一店董事會通過2026年第二季財務報告 (公告訊息 08/10 17:10)

• 第一店2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:30)

• 第一店2026年股東常會重要決議事項 (公告訊息 06/29 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0412.1+0.05+0.41%+0.41%42948.91-358.63-0.83%-0.83%+1.24%+1.24%
'26/11/0312.05-0.1-0.82%-0.41%43307.54-1612.6-3.59%-4.39%+2.77%+3.98%
'26/11/0212.1500%-0.41%44920.14-291.69-0.65%-5.01%+0.65%+4.59%
'26/10/3012.15-0.1-0.82%-1.22%45211.83-1156.5-2.49%-7.37%+1.67%+6.15%
'26/10/2912.2500%-1.22%46368.33-667.25-1.42%-8.69%+1.42%+7.46%
'26/10/2812.25+0.05+0.41%-0.82%47035.58+939.35+2.04%-6.83%-1.63%+6.01%
'26/10/2712.2+0.15+1.24%+0.41%46096.23+54.8+0.12%-6.72%+1.12%+7.13%
'26/10/2212.05-0.05-0.41%0%46041.43-846.34-1.81%-8.4%+1.4%+8.4%
'26/10/2112.1-0.05-0.41%-0.41%46887.77+594.84+1.28%-7.22%-1.69%+6.81%
'26/10/2012.1500%-0.41%46292.93-529.15-1.13%-8.27%+1.13%+7.86%
'26/10/1912.15-0.05-0.41%-0.82%46822.08-289.18-0.61%-8.84%+0.2%+8.02%
'26/10/1612.200%-0.82%47111.26+141.39+0.3%-8.56%-0.3%+7.74%
'26/10/1512.200%-0.82%46969.87-1655.96-3.41%-11.7%+3.41%+10.9%
'26/10/1412.200%-0.82%48625.83+284.52+0.59%-11.2%-0.59%+10.3%
'26/10/1312.200%-0.82%48341.31-960.65-1.95%-12.9%+1.95%+12.1%
'26/10/1212.200%-0.82%49301.96-11.48-0.02%-12.9%+0.02%+12.1%
'26/10/0812.2+0.1+0.83%0%49313.44-492.93-0.99%-13.8%+1.82%+13.8%
'26/10/0712.100%0%49806.37-16.18-0.03%-13.8%+0.03%+13.8%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0612.1+0.05+0.41%+0.41%49822.55+110.51+0.22%-13.6%+0.19%+14%
'26/10/0512.05-0.05-0.41%0%49712.04+1236.3+2.55%-11.4%-2.96%+11.4%
'26/10/0212.1-0.1-0.82%-0.82%48475.74+122.25+0.25%-11.2%-1.07%+10.4%
'26/10/0112.200%-0.82%48353.49+413.36+0.86%-10.4%-0.86%+9.59%
'26/09/3012.2+0.1+0.83%0%47940.13+308.17+0.65%-9.83%+0.18%+9.83%
'26/09/2912.100%0%47631.96-392.64-0.82%-10.6%+0.82%+10.6%
'26/09/2412.100%0%48024.6-132.69-0.28%-10.8%+0.28%+10.8%
'26/09/2312.1-0.05-0.41%-0.41%48157.29+357.12+0.75%-10.1%-1.16%+9.74%
'26/09/2212.15+0.05+0.41%0%47800.17+81.33+0.17%-10%+0.24%+10%
'26/09/2112.1-0.05-0.41%-0.41%47718.84+538.09+1.14%-8.97%-1.55%+8.56%
'26/09/1812.1500%-0.41%47180.75+892.75+1.93%-7.21%-1.93%+6.8%
'26/09/1712.15+0.05+0.41%0%46288+439.1+0.96%-6.33%-0.55%+6.33%
'26/09/1612.100%0%45848.9+337.41+0.74%-5.63%-0.74%+5.63%
'26/09/1512.1-0.05-0.41%-0.41%45511.49-351.03-0.77%-6.35%+0.36%+5.94%
'26/09/1412.15-0.05-0.41%-0.82%45862.52-322.33-0.7%-7.01%+0.29%+6.19%
'26/09/1112.2-0.05-0.41%-1.22%46184.85-755.64-1.61%-8.5%+1.2%+7.28%
'26/09/1012.25+0.05+0.41%-0.82%46940.49-242.87-0.51%-8.97%+0.92%+8.15%
'26/09/0912.200%-0.82%47183.36+77.58+0.16%-8.82%-0.16%+8%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0812.200%-0.82%47105.78-220.49-0.47%-9.25%+0.47%+8.43%
'26/09/0712.5500%-0.8%47326.27+775.14+1.67%-7.74%-1.67%+6.94%
'26/09/0412.55+0.05+0.4%-0.4%46551.13+693.47+1.51%-6.34%-1.11%+5.94%
'26/09/0312.500%-0.4%45857.66-307.06-0.67%-6.97%+0.67%+6.57%
'26/09/0212.500%-0.4%46164.72-784-1.67%-8.52%+1.67%+8.12%
'26/09/0112.5-0.1-0.79%-1.19%46948.72+820.25+1.78%-6.89%-2.57%+5.7%
'26/08/3112.6+0.1+0.8%-0.4%46128.47-202.98-0.44%-7.3%+1.24%+6.9%
'26/08/2812.500%-0.4%46331.45+356.23+0.77%-6.58%-0.77%+6.18%
'26/08/2712.5-0.1-0.79%-1.19%45975.22+142.6+0.31%-6.29%-1.1%+5.1%
'26/08/2612.6+0.15+1.2%0%45832.62+663.16+1.47%-4.92%-0.27%+4.92%
'26/08/2512.45-0.05-0.4%-0.4%45169.46+407.14+0.91%-4.05%-1.31%+3.65%
'26/08/2412.5-0.05-0.4%-0.8%44762.32-461.97-1.02%-5.03%+0.62%+4.23%
'26/08/2112.55+0.05+0.4%-0.4%45224.29+290.55+0.65%-4.42%-0.25%+4.02%
'26/08/2012.5+0.1+0.81%+0.4%44933.74+214.39+0.48%-3.96%+0.33%+4.36%
'26/08/1912.4-0.05-0.4%0%44719.35-589.33-1.3%-5.21%+0.9%+5.21%
'26/08/1812.45-0.05-0.4%-0.4%45308.68-548.59-1.2%-6.34%+0.8%+5.94%
'26/08/1712.500%-0.4%45857.27+46.26+0.1%-6.25%-0.1%+5.85%
'26/08/1412.500%-0.4%45811.01-210.47-0.46%-6.68%+0.46%+6.28%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1312.500%-0.4%46021.48+503.41+1.11%-5.64%-1.11%+5.24%
'26/08/1212.500%-0.4%45518.07+397.35+0.88%-4.81%-0.88%+4.41%
'26/08/1112.500%-0.4%45120.72+191.96+0.43%-4.41%-0.43%+4.01%
'26/08/1012.5+0.05+0.4%0%44928.76+702.85+1.59%-2.89%-1.19%+2.89%
'26/08/0712.4500%0%44225.91-170.79-0.38%-3.26%+0.38%+3.26%
'26/08/0612.45+0.05+0.4%+0.4%44396.7-214.9-0.48%-3.73%+0.88%+4.13%
'26/08/0512.4-0.05-0.4%0%44611.6+1250.94+2.88%-0.95%-3.28%+0.95%
'26/08/0412.45-0.1-0.8%-0.8%43360.66-25.75-0.06%-1.01%-0.74%+0.21%
'26/08/0312.55-0.05-0.4%-1.19%43386.41+266.66+0.62%-0.4%-1.02%-0.79%
'26/07/3112.6+0.05+0.4%-0.8%43119.75+3186.45+7.98%+7.55%-7.58%-8.35%
'26/07/3012.55-0.15-1.18%-1.97%39933.3-105.88-0.26%+7.27%-0.92%-9.24%
'26/07/2912.7+0.05+0.4%-1.58%40039.18-1564.18-3.76%+3.23%+4.16%-4.82%
'26/07/2812.65-0.1-0.78%-2.35%41603.36-2030.83-4.65%-1.57%+3.87%-0.78%
'26/07/2712.75-0.05-0.39%-2.73%43634.19-20.65-0.05%-1.62%-0.34%-1.12%
'26/07/2412.8-0.05-0.39%-3.11%43654.84-1195.97-2.67%-4.24%+2.28%+1.13%
'26/07/2312.85+0.05+0.39%-2.73%44850.81+25.03+0.06%-4.19%+0.33%+1.45%
'26/07/2212.8-0.1-0.78%-3.49%44825.78+592.91+1.34%-2.9%-2.12%-0.59%
'26/07/2112.9+0.1+0.78%-2.73%44232.87+1783.17+4.2%+1.18%-3.42%-3.91%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2012.8+0.05+0.39%-2.35%42449.7-221.57-0.52%+0.65%+0.91%-3%
'26/07/1712.7500%-2.35%42671.27-2953.71-6.47%-5.87%+6.47%+3.51%
'26/07/1612.7500%-2.35%45624.98-6.61-0.01%-5.88%+0.01%+3.53%
'26/07/1512.75+0.15+1.19%-1.19%45631.59+893.64+2%-4%-0.81%+2.81%
'26/07/1412.6+0.05+0.4%-0.8%44737.95-642.57-1.42%-5.36%+1.82%+4.56%
'26/07/1312.5500%-0.8%45380.52+25.91+0.06%-5.3%-0.06%+4.51%
'26/07/0912.55-0.05-0.4%-1.19%45354.61-379.8-0.83%-6.09%+0.43%+4.9%
'26/07/0812.6-0.05-0.4%-1.58%45734.41+255.3+0.56%-5.56%-0.96%+3.98%
'26/07/0712.6500%-1.58%45479.11-1077.28-2.31%-7.75%+2.31%+6.17%
'26/07/0612.6500%-1.58%46556.39-224.23-0.48%-8.19%+0.48%+6.61%
'26/07/0312.65+0.05+0.4%-1.19%46780.62+36.46+0.08%-8.12%+0.32%+6.93%
'26/07/0212.6+0.05+0.4%-0.8%46744.16-274.83-0.58%-8.66%+0.98%+7.86%
'26/07/0112.55+0.05+0.4%-0.4%47018.99+893.08+1.94%-6.89%-1.54%+6.49%
'26/06/3012.5+0.05+0.4%0%46125.91+1126.01+2.5%-4.56%-2.1%+4.56%
'26/06/2912.45+0.05+0.4%+0.4%44999.9+428.14+0.96%-3.64%-0.56%+4.04%
'26/06/2612.4-0.1-0.8%-0.4%44571.76-1683.5-3.64%-7.15%+2.84%+6.75%
'26/06/2512.5-0.05-0.4%-0.8%46255.26+211.66+0.46%-6.72%-0.86%+5.92%
'26/06/2412.55+0.1+0.8%0%46043.6-1057.05-2.24%-8.81%+3.04%+8.81%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2312.45-0.05-0.4%-0.4%47100.65-640.86-1.34%-10%+0.94%+9.64%
'26/06/2212.500%-0.4%47741.51+1276.31+2.75%-7.57%-2.75%+7.17%
'26/06/1812.5+0.1+0.81%+0.4%46465.2+587.81+1.28%-6.38%-0.47%+6.79%
'26/06/1712.400%+0.4%45877.39+68.2+0.15%-6.24%-0.15%+6.65%
'26/06/1612.4+0.05+0.4%+0.81%45809.19+412.2+0.91%-5.39%-0.51%+6.2%
'26/06/1512.35+0.15+1.23%+2.05%45396.99+1227.95+2.78%-2.76%-1.55%+4.81%
'26/06/1212.200%+2.05%44169.04+1019.58+2.36%-0.46%-2.36%+2.51%
'26/06/1112.2+0.05+0.41%+2.47%43149.46-76.08-0.18%-0.64%+0.59%+3.11%
'26/06/1012.15-0.05-0.41%+2.05%43225.54-1478.9-3.31%-3.93%+2.9%+5.98%
'26/06/0912.2+0.05+0.41%+2.47%44704.44+1201.66+2.76%-1.27%-2.35%+3.74%
'26/06/0812.15-0.2-1.62%+0.81%43502.78-1568.16-3.48%-4.71%+1.86%+5.52%
'26/06/0512.3500%+0.81%45070.94-606.52-1.33%-5.97%+1.33%+6.78%
'26/06/0412.35+0.15+1.23%+2.05%45677.46-781.7-1.68%-7.56%+2.91%+9.6%
'26/06/0312.2+0.2+1.67%+3.75%46459.16+901.85+1.98%-5.73%-0.31%+9.48%
'26/06/0212+0.1+0.84%+4.62%45557.31+219.4+0.48%-5.27%+0.36%+9.89%
'26/06/0111.9-0.05-0.42%+4.18%45337.91+604.97+1.35%-3.99%-1.77%+8.17%
'26/05/2911.95+0.05+0.42%+4.62%44732.94+1096.5+2.51%-1.58%-2.09%+6.2%
'26/05/2811.9-0.05-0.42%+4.18%43636.44-620.36-1.4%-2.96%+0.98%+7.14%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2711.9500%+4.18%44256.8+731.43+1.68%-1.32%-1.68%+5.51%
'26/05/2611.95+0.05+0.42%+4.62%43525.37-119.03-0.27%-1.59%+0.69%+6.22%
'26/05/2511.9-0.05-0.42%+4.18%43644.4+1376.43+3.26%+1.61%-3.68%+2.57%
'26/05/2211.95-0.05-0.42%+3.75%42267.97+899.76+2.18%+3.82%-2.6%-0.07%
'26/05/211200%+3.75%41368.21+1347.39+3.37%+7.32%-3.37%-3.57%
'26/05/2012+0.05+0.42%+4.18%40020.82-154.74-0.39%+6.9%+0.81%-2.72%
'26/05/1911.9500%+4.18%40175.56-716.26-1.75%+5.03%+1.75%-0.85%
'26/05/1811.95-0.1-0.83%+3.32%40891.82-280.54-0.68%+4.31%-0.15%-1%
'26/05/1512.05-0.1-0.82%+2.47%41172.36-579.39-1.39%+2.87%+0.57%-0.4%
'26/05/1412.15-0.1-0.82%+1.63%41751.75+377.25+0.91%+3.81%-1.73%-2.17%
'26/05/1312.2500%+1.63%41374.5-523.82-1.25%+2.51%+1.25%-0.87%
'26/05/1212.25-0.1-0.81%+0.81%41898.32+108.26+0.26%+2.77%-1.07%-1.96%
'26/05/1112.35-0.15-1.2%-0.4%41790.06+186.12+0.45%+3.23%-1.65%-3.63%
'26/05/0812.5+0.1+0.81%+0.4%41603.94-329.84-0.79%+2.42%+1.6%-2.02%
'26/05/0712.4-0.1-0.8%-0.4%41933.78+794.93+1.93%+4.4%-2.73%-4.8%
'26/05/0612.5+0.05+0.4%0%41138.85+369.56+0.91%+5.35%-0.51%-5.35%
'26/05/0512.4500%0%40769.29+64.15+0.16%+5.51%-0.16%-5.51%
'26/05/0412.45+0.05+0.4%+0.4%40705.14+1778.51+4.57%+10.3%-4.17%-9.93%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3012.400%+0.4%38926.63-376.87-0.96%+9.28%+0.96%-8.87%
'26/04/2912.400%+0.4%39303.5-218.23-0.55%+8.67%+0.55%-8.27%
'26/04/2812.4+0.1+0.81%+1.22%39521.73-94.9-0.24%+8.41%+1.05%-7.19%
'26/04/2712.3+0.05+0.41%+1.63%39616.63+684.23+1.76%+10.3%-1.35%-8.68%
'26/04/2412.25-0.1-0.81%+0.81%38932.4+1218.25+3.23%+13.9%-4.04%-13.1%
'26/04/2312.35-0.2-1.59%-0.8%37714.15-164.32-0.43%+13.4%-1.16%-14.2%
'26/04/2212.55-0.05-0.4%-1.19%37878.47+273.36+0.73%+14.2%-1.13%-15.4%
'26/04/2112.600%-1.19%37605.11+646.31+1.75%+16.2%-1.75%-17.4%
'26/04/2012.6-0.1-0.79%-1.97%36958.8+154.46+0.42%+16.7%-1.21%-18.7%
'26/04/1712.7-0.05-0.39%-2.35%36804.34-327.68-0.88%+15.7%+0.49%-18%
'26/04/1612.75+0.05+0.39%-1.97%37132.02+409.88+1.12%+17%-0.73%-18.9%
'26/04/1512.700%-1.97%36722.14+426.02+1.17%+18.3%-1.17%-20.3%
'26/04/1412.700%-1.97%36296.12+838.83+2.37%+21.1%-2.37%-23.1%
'26/04/1312.7+0.25+2.01%0%35457.29+39.46+0.11%+21.3%+1.9%-21.3%
'26/04/1012.45-0.05-0.4%-0.4%35417.83+556.67+1.6%+23.2%-2%-23.6%
'26/04/0912.5+0.05+0.4%0%34861.16+99.78+0.29%+23.6%+0.11%-23.6%
'26/04/0812.45+0.15+1.22%+1.22%34761.38+1531.56+4.61%+29.2%-3.39%-28%
'26/04/0712.300%+1.22%33229.82+657.39+2.02%+31.9%-2.02%-30.6%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0212.3-0.2-1.6%-0.4%32572.43-602.39-1.82%+29.5%+0.22%-29.9%
'26/04/0112.5+0.25+2.04%+1.63%33174.82+1451.83+4.58%+35.4%-2.54%-33.8%
'26/03/3112.25-0.1-0.81%+0.81%31722.99-795.17-2.45%+32.1%+1.64%-31.3%
'26/03/3012.3500%+0.81%32518.16-594.43-1.8%+29.7%+1.8%-28.9%
'26/03/2712.3500%+0.81%33112.59-225.03-0.68%+28.8%+0.68%-28%
'26/03/2612.35-0.05-0.4%+0.4%33337.62-101.49-0.3%+28.4%-0.1%-28%
'26/03/2512.4+0.05+0.4%+0.81%33439.11+826.87+2.54%+31.7%-2.14%-30.9%
'26/03/2412.35-0.05-0.4%+0.4%32612.24-110.26-0.34%+31.3%-0.06%-30.8%
'26/03/2312.400%+0.4%32722.5-821.38-2.45%+28%+2.45%-27.6%
'26/03/2012.400%+0.4%33543.88-145.8-0.43%+27.5%+0.43%-27.1%
'26/03/1912.4-0.15-1.2%-0.8%33689.68-658.9-1.92%+25%+0.72%-25.8%
'26/03/1812.55+0.05+0.4%-0.4%34348.58+512.01+1.51%+26.9%-1.11%-27.3%
'26/03/1712.5+0.05+0.4%0%33836.57+494.06+1.48%+28.8%-1.08%-28.8%
'26/03/1612.45-0.05-0.4%-0.4%33342.51-57.81-0.17%+28.6%-0.23%-29%
'26/03/1312.5-0.05-0.4%-0.8%33400.32-181.54-0.54%+27.9%+0.14%-28.7%
'26/03/1212.55-0.1-0.79%-1.58%33581.86-532.33-1.56%+25.9%+0.77%-27.5%
'26/03/1112.65+0.1+0.8%-0.8%34114.19+1342.32+4.1%+31.1%-3.3%-31.9%
'26/03/1012.55+0.05+0.4%-0.4%32771.87+661.45+2.06%+33.8%-1.66%-34.2%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0912.5-0.25-1.96%-2.35%32110.42-1489.12-4.43%+27.8%+2.47%-30.2%
'26/03/0612.75+0.05+0.39%-1.97%33599.54-73.4-0.22%+27.5%+0.61%-29.5%
'26/03/0512.7+0.05+0.4%-1.58%33672.94+844.06+2.57%+30.8%-2.17%-32.4%
'26/03/0412.65-0.25-1.94%-3.49%32828.88-1494.77-4.35%+25.1%+2.41%-28.6%
'26/03/0312.9-0.05-0.39%-3.86%34323.65-771.44-2.2%+22.4%+1.81%-26.2%
'26/03/0212.95+0.05+0.39%-3.49%35095.09-319.4-0.9%+21.3%+1.29%-24.8%
'26/02/2612.9+0.05+0.39%-3.11%35414.49+1.420%+21.3%+0.39%-24.4%
'26/02/2512.85-0.05-0.39%-3.49%35413.07+712.25+2.05%+23.8%-2.44%-27.3%
'26/02/2412.9-0.05-0.39%-3.86%34700.82+927.56+2.75%+27.2%-3.14%-31%
'26/02/2312.95+0.05+0.39%-3.49%33773.26+167.55+0.5%+27.8%-0.11%-31.3%
'26/02/1112.9+0.05+0.39%-3.11%33605.71+532.74+1.61%+29.9%-1.22%-33%
'26/02/1012.8500%-3.11%33072.97+668.35+2.06%+32.5%-2.06%-35.7%
'26/02/0912.85+0.05+0.39%-2.73%32404.62+621.7+1.96%+35.1%-1.57%-37.9%
'26/02/0612.8-0.1-0.78%-3.49%31782.92-18.35-0.06%+35.1%-0.72%-38.5%
'26/02/0512.9+0.05+0.39%-3.11%31801.27-488.54-1.51%+33%+1.9%-36.1%
'26/02/0412.85+0.05+0.39%-2.73%32289.81+94.45+0.29%+33.4%+0.1%-36.1%
'26/02/0312.8+0.05+0.39%-2.35%32195.36+571.33+1.81%+35.8%-1.42%-38.2%
'26/02/0212.75-0.1-0.78%-3.11%31624.03-439.72-1.37%+33.9%+0.59%-37.1%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3012.85-0.05-0.39%-3.49%32063.75-472.52-1.45%+32%+1.06%-35.5%
'26/01/2912.900%-3.49%32536.27-267.55-0.82%+30.9%+0.82%-34.4%
'26/01/2812.9+0.05+0.39%-3.11%32803.82+485.9+1.5%+32.9%-1.11%-36%
'26/01/2712.85+0.05+0.39%-2.73%32317.92+253.4+0.79%+33.9%-0.4%-36.7%
'26/01/2612.8-0.05-0.39%-3.11%32064.52+103.01+0.32%+34.4%-0.71%-37.5%
'26/01/2312.8500%-3.11%31961.51+215.43+0.68%+35.3%-0.68%-38.4%
'26/01/2212.8500%-3.11%31746.08+499.71+1.6%+37.5%-1.6%-40.6%
'26/01/2112.8500%-3.11%31246.37-513.62-1.62%+35.2%+1.62%-38.3%
'26/01/2012.85-0.05-0.39%-3.49%31759.99+120.7+0.38%+35.7%-0.77%-39.2%
'26/01/1912.900%-3.49%31639.29+230.59+0.73%+36.7%-0.73%-40.2%
'26/01/1612.9-0.05-0.39%-3.86%31408.7+598.12+1.94%+39.4%-2.33%-43.3%
'26/01/1512.95+0.05+0.39%-3.49%30810.58-131.2-0.42%+38.8%+0.81%-42.3%
'26/01/1412.9+0.1+0.78%-2.73%30941.78+234.56+0.76%+39.9%+0.02%-42.6%
'26/01/1312.8-0.05-0.39%-3.11%30707.22+139.93+0.46%+40.5%-0.85%-43.6%
'26/01/1212.8500%-3.11%30567.29+278.33+0.92%+41.8%-0.92%-44.9%
'26/01/0912.8500%-3.11%30288.96-71.59-0.24%+41.5%+0.24%-44.6%
'26/01/0812.8500%-3.11%30360.55-74.92-0.25%+41.1%+0.25%-44.2%
'26/01/0712.85+0.05+0.39%-2.73%30435.47-140.83-0.46%+40.5%+0.85%-43.2%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0612.800%-2.73%30576.3+471.26+1.57%+42.7%-1.57%-45.4%
'26/01/0512.8-0.05-0.39%-3.11%30105.04+755.23+2.57%+46.3%-2.96%-49.4%
'26/01/0212.85-0.05-0.39%-3.49%29349.81+386.21+1.33%+48.3%-1.72%-51.8%
'25/12/3112.900%-3.49%28963.6+256.47+0.89%+49.6%-0.89%-53.1%
'25/12/3012.9-0.05-0.39%-3.86%28707.13-103.76-0.36%+49.1%-0.03%-52.9%
'25/12/2912.95+0.05+0.39%-3.49%28810.89+254.87+0.89%+50.4%-0.5%-53.9%
'25/12/2612.900%-3.49%28556.02+184.04+0.65%+51.4%-0.65%-54.9%
'25/12/2412.900%-3.49%28371.98+61.51+0.22%+51.7%-0.22%-55.2%
'25/12/2312.9-0.1-0.77%-4.23%28310.47+160.83+0.57%+52.6%-1.34%-56.8%
'25/12/221300%-4.23%28149.64+453.29+1.64%+55.1%-1.64%-59.3%
'25/12/1913+0.05+0.39%-3.86%27696.35+227.82+0.83%+56.4%-0.44%-60.2%
'25/12/1812.9500%-3.86%27468.53-56.64-0.21%+56%+0.21%-59.9%
'25/12/1712.9500%-3.86%27525.17-11.49-0.04%+56%+0.04%-59.8%
'25/12/1612.95-0.05-0.38%-4.23%27536.66-330.28-1.19%+54.1%+0.81%-58.4%
'25/12/1513-0.05-0.38%-4.6%27866.94-331.08-1.17%+52.3%+0.79%-56.9%
'25/12/1213.0500%-4.6%28198.02+173.27+0.62%+53.3%-0.62%-57.9%
'25/12/1113.05-0.05-0.38%-4.96%28024.75-375.98-1.32%+51.2%+0.94%-56.2%
'25/12/1013.1+0.05+0.38%-4.6%28400.73+218.13+0.77%+52.4%-0.39%-57%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0913.05-0.05-0.38%-4.96%28182.6-121.18-0.43%+51.7%+0.05%-56.7%
'25/12/0813.100%-4.96%28303.78+322.89+1.15%+53.5%-1.15%-58.5%
'25/12/0513.1-0.05-0.38%-5.32%27980.89+185.18+0.67%+54.5%-1.05%-59.8%
'25/12/0413.1500%-5.32%27795.71+2.67+0.01%+54.5%-0.01%-59.9%
'25/12/0313.15-0.05-0.38%-5.68%27793.04+228.77+0.83%+55.8%-1.21%-61.5%
'25/12/0213.200%-5.68%27564.27+221.74+0.81%+57.1%-0.81%-62.8%
'25/12/0113.2+0.1+0.76%-4.96%27342.53-283.95-1.03%+55.5%+1.79%-60.4%
'25/11/2813.100%-4.96%27626.48+71.95+0.26%+55.9%-0.26%-60.8%
'25/11/2713.1-0.05-0.38%-5.32%27554.53+144.99+0.53%+56.7%-0.91%-62%
'25/11/2613.15+0.1+0.77%-4.6%27409.54+497.37+1.85%+59.6%-1.08%-64.2%
'25/11/2513.0500%-4.6%26912.17+407.93+1.54%+62%-1.54%-66.6%
'25/11/2413.05+0.1+0.77%-3.86%26504.24+69.3+0.26%+62.5%+0.51%-66.3%
'25/11/2112.9500%-3.86%26434.94-991.42-3.61%+56.6%+3.61%-60.5%
'25/11/2012.95-0.05-0.38%-4.23%27426.36+846.24+3.18%+61.6%-3.56%-65.8%
'25/11/1913+0.05+0.39%-3.86%26580.12-176-0.66%+60.5%+1.05%-64.4%
'25/11/1812.95-0.15-1.15%-4.96%26756.12-691.19-2.52%+56.5%+1.37%-61.4%
'25/11/1713.100%-4.96%27447.31+49.81+0.18%+56.8%-0.18%-61.7%
'25/11/1413.1-0.05-0.38%-5.32%27397.5-506.06-1.81%+53.9%+1.43%-59.2%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1313.15+0.05+0.38%-4.96%27903.56-43.53-0.16%+53.7%+0.54%-58.6%
'25/11/1213.1+0.05+0.38%-4.6%27947.09+162.14+0.58%+54.6%-0.2%-59.2%
'25/11/1113.05-0.1-0.76%-5.32%27784.95-84.56-0.3%+54.1%-0.46%-59.4%
'25/11/1013.15-0.05-0.38%-5.68%27869.51+218.1+0.79%+55.3%-1.17%-61%
'25/11/0713.2+0.15+1.15%-4.6%27651.41-248.04-0.89%+53.9%+2.04%-58.5%
'25/11/0613.05+0.05+0.38%-4.23%27899.45+182.39+0.66%+55%-0.28%-59.2%
'25/11/051300%-4.23%27717.06-399.5-1.42%+52.8%+1.42%-57%