≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2705 六福 / K線比較(日)

2705 六福

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.85-0.05-0.34%0.67%14.814.914.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5581.39萬124442股/筆14.840.57200.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79118.1萬154514張/筆14.91-0.1 (-0.67%)

連續漲跌: 連3跌  ( -0.2元 / -1.33%)

財報評分: 最新43分 / 平均37分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 六福董事會決議通過2026年第二季合併財報 (公告訊息 08/12 15:08)

• 六福2026年第二季合併財務報告董事會預期召開日期為2026年8月12日 (公告訊息 08/04 17:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0414.8-0.05-0.34%-0.34%42948.91-358.63-0.83%-0.83%+0.49%+0.49%
'26/11/0314.85-0.1-0.67%-1%43307.54-1612.6-3.59%-4.39%+2.92%+3.38%
'26/11/0214.95-0.05-0.33%-1.33%44920.14-291.69-0.65%-5.01%+0.32%+3.67%
'26/10/3015+0.05+0.33%-1%45211.83-1156.5-2.49%-7.37%+2.82%+6.37%
'26/10/2914.9500%-1%46368.33-667.25-1.42%-8.69%+1.42%+7.69%
'26/10/2814.95+0.05+0.34%-0.67%47035.58+939.35+2.04%-6.83%-1.7%+6.16%
'26/10/2714.9-0.05-0.33%-1%46096.23+54.8+0.12%-6.72%-0.45%+5.71%
'26/10/2214.9500%-1%46041.43-846.34-1.81%-8.4%+1.81%+7.4%
'26/10/2114.95-0.05-0.33%-1.33%46887.77+594.84+1.28%-7.22%-1.61%+5.89%
'26/10/2015-0.05-0.33%-1.66%46292.93-529.15-1.13%-8.27%+0.8%+6.61%
'26/10/1915.05-0.05-0.33%-1.99%46822.08-289.18-0.61%-8.84%+0.28%+6.85%
'26/10/1615.100%-1.99%47111.26+141.39+0.3%-8.56%-0.3%+6.57%
'26/10/1515.100%-1.99%46969.87-1655.96-3.41%-11.7%+3.41%+9.69%
'26/10/1415.100%-1.99%48625.83+284.52+0.59%-11.2%-0.59%+9.17%
'26/10/1315.1+0.05+0.33%-1.66%48341.31-960.65-1.95%-12.9%+2.28%+11.2%
'26/10/1215.0500%-1.66%49301.96-11.48-0.02%-12.9%+0.02%+11.2%
'26/10/0815.05-0.05-0.33%-1.99%49313.44-492.93-0.99%-13.8%+0.66%+11.8%
'26/10/0715.1+0.05+0.33%-1.66%49806.37-16.18-0.03%-13.8%+0.36%+12.1%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0615.0500%-1.66%49822.55+110.51+0.22%-13.6%-0.22%+11.9%
'26/10/0515.05-0.05-0.33%-1.99%49712.04+1236.3+2.55%-11.4%-2.88%+9.41%
'26/10/0215.1-0.05-0.33%-2.31%48475.74+122.25+0.25%-11.2%-0.58%+8.87%
'26/10/0115.15+0.05+0.33%-1.99%48353.49+413.36+0.86%-10.4%-0.53%+8.42%
'26/09/3015.1+0.05+0.33%-1.66%47940.13+308.17+0.65%-9.83%-0.32%+8.17%
'26/09/2915.05-0.1-0.66%-2.31%47631.96-392.64-0.82%-10.6%+0.16%+8.26%
'26/09/2415.1500%-2.31%48024.6-132.69-0.28%-10.8%+0.28%+8.51%
'26/09/2315.15-0.1-0.66%-2.95%48157.29+357.12+0.75%-10.1%-1.41%+7.2%
'26/09/2215.2500%-2.95%47800.17+81.33+0.17%-10%-0.17%+7.05%
'26/09/2115.25-0.1-0.65%-3.58%47718.84+538.09+1.14%-8.97%-1.79%+5.39%
'26/09/1815.3500%-3.58%47180.75+892.75+1.93%-7.21%-1.93%+3.63%
'26/09/1715.35+0.25+1.66%-1.99%46288+439.1+0.96%-6.33%+0.7%+4.34%
'26/09/1615.1-0.15-0.98%-2.95%45848.9+337.41+0.74%-5.63%-1.72%+2.68%
'26/09/1515.25-0.1-0.65%-3.58%45511.49-351.03-0.77%-6.35%+0.12%+2.77%
'26/09/1415.35-0.15-0.97%-4.52%45862.52-322.33-0.7%-7.01%-0.27%+2.49%
'26/09/1115.5-0.05-0.32%-4.82%46184.85-755.64-1.61%-8.5%+1.29%+3.68%
'26/09/1015.55-0.1-0.64%-5.43%46940.49-242.87-0.51%-8.97%-0.13%+3.54%
'26/09/0915.65+0.05+0.32%-5.13%47183.36+77.58+0.16%-8.82%+0.16%+3.7%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0815.6-0.05-0.32%-5.43%47105.78-220.49-0.47%-9.25%+0.15%+3.82%
'26/09/0715.65-0.1-0.63%-6.03%47326.27+775.14+1.67%-7.74%-2.3%+1.71%
'26/09/0415.75+0.1+0.64%-5.43%46551.13+693.47+1.51%-6.34%-0.87%+0.91%
'26/09/0315.65-0.05-0.32%-5.73%45857.66-307.06-0.67%-6.97%+0.35%+1.23%
'26/09/0215.7-0.15-0.95%-6.62%46164.72-784-1.67%-8.52%+0.72%+1.89%
'26/09/0115.85+0.05+0.32%-6.33%46948.72+820.25+1.78%-6.89%-1.46%+0.56%
'26/08/3115.8+0.1+0.64%-5.73%46128.47-202.98-0.44%-7.3%+1.08%+1.57%
'26/08/2815.7-0.05-0.32%-6.03%46331.45+356.23+0.77%-6.58%-1.09%+0.55%
'26/08/2715.75-0.1-0.63%-6.62%45975.22+142.6+0.31%-6.29%-0.94%-0.33%
'26/08/2615.85+0.05+0.32%-6.33%45832.62+663.16+1.47%-4.92%-1.15%-1.41%
'26/08/2515.8-0.1-0.63%-6.92%45169.46+407.14+0.91%-4.05%-1.54%-2.87%
'26/08/2415.9-0.15-0.93%-7.79%44762.32-461.97-1.02%-5.03%+0.09%-2.76%
'26/08/2116.05+0.25+1.58%-6.33%45224.29+290.55+0.65%-4.42%+0.93%-1.91%
'26/08/2015.8+0.3+1.94%-4.52%44933.74+214.39+0.48%-3.96%+1.46%-0.56%
'26/08/1915.5-0.1-0.64%-5.13%44719.35-589.33-1.3%-5.21%+0.66%+0.08%
'26/08/1815.6-0.3-1.89%-6.92%45308.68-548.59-1.2%-6.34%-0.69%-0.58%
'26/08/1715.9-0.15-0.93%-7.79%45857.27+46.26+0.1%-6.25%-1.03%-1.54%
'26/08/1416.05+0.05+0.31%-7.5%45811.01-210.47-0.46%-6.68%+0.77%-0.82%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1316-0.05-0.31%-7.79%46021.48+503.41+1.11%-5.64%-1.42%-2.14%
'26/08/1216.05-0.05-0.31%-8.07%45518.07+397.35+0.88%-4.81%-1.19%-3.26%
'26/08/1116.1-0.1-0.62%-8.64%45120.72+191.96+0.43%-4.41%-1.05%-4.24%
'26/08/1016.200%-8.64%44928.76+702.85+1.59%-2.89%-1.59%-5.75%
'26/08/0716.2+0.1+0.62%-8.07%44225.91-170.79-0.38%-3.26%+1%-4.81%
'26/08/0616.100%-8.07%44396.7-214.9-0.48%-3.73%+0.48%-4.35%
'26/08/0516.1-0.05-0.31%-8.36%44611.6+1250.94+2.88%-0.95%-3.19%-7.41%
'26/08/0416.1500%-8.36%43360.66-25.75-0.06%-1.01%+0.06%-7.35%
'26/08/0316.1500%-8.36%43386.41+266.66+0.62%-0.4%-0.62%-7.96%
'26/07/3116.15+0.1+0.62%-7.79%43119.75+3186.45+7.98%+7.55%-7.36%-15.3%
'26/07/3016.05-0.15-0.93%-8.64%39933.3-105.88-0.26%+7.27%-0.67%-15.9%
'26/07/2916.2+0.1+0.62%-8.07%40039.18-1564.18-3.76%+3.23%+4.38%-11.3%
'26/07/2816.1-0.2-1.23%-9.2%41603.36-2030.83-4.65%-1.57%+3.42%-7.63%
'26/07/2716.3-0.05-0.31%-9.48%43634.19-20.65-0.05%-1.62%-0.26%-7.86%
'26/07/2416.35+0.25+1.55%-8.07%43654.84-1195.97-2.67%-4.24%+4.22%-3.83%
'26/07/2316.1-0.15-0.92%-8.92%44850.81+25.03+0.06%-4.19%-0.98%-4.74%
'26/07/2216.25-0.25-1.52%-10.3%44825.78+592.91+1.34%-2.9%-2.86%-7.4%
'26/07/2116.5+0.3+1.85%-8.64%44232.87+1783.17+4.2%+1.18%-2.35%-9.82%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2016.200%-8.64%42449.7-221.57-0.52%+0.65%+0.52%-9.29%
'26/07/1716.2-0.1-0.61%-9.2%42671.27-2953.71-6.47%-5.87%+5.86%-3.34%
'26/07/1616.300%-9.2%45624.98-6.61-0.01%-5.88%+0.01%-3.32%
'26/07/1516.3+0.1+0.62%-8.64%45631.59+893.64+2%-4%-1.38%-4.64%
'26/07/1416.2-0.05-0.31%-8.92%44737.95-642.57-1.42%-5.36%+1.11%-3.56%
'26/07/1316.25+0.1+0.62%-8.36%45380.52+25.91+0.06%-5.3%+0.56%-3.05%
'26/07/0916.15-0.15-0.92%-9.2%45354.61-379.8-0.83%-6.09%-0.09%-3.11%
'26/07/0816.3-0.25-1.51%-10.6%45734.41+255.3+0.56%-5.56%-2.07%-5.01%
'26/07/0716.55+0.15+0.91%-9.76%45479.11-1077.28-2.31%-7.75%+3.22%-2.01%
'26/07/0616.4-0.25-1.5%-11.1%46556.39-224.23-0.48%-8.19%-1.02%-2.92%
'26/07/0316.65+0.55+3.42%-8.07%46780.62+36.46+0.08%-8.12%+3.34%+0.04%
'26/07/0216.1-0.1-0.62%-8.64%46744.16-274.83-0.58%-8.66%-0.04%+0.01%
'26/07/0116.200%-8.64%47018.99+893.08+1.94%-6.89%-1.94%-1.75%
'26/06/3016.2+0.05+0.31%-8.36%46125.91+1126.01+2.5%-4.56%-2.19%-3.8%
'26/06/2916.1500%-8.36%44999.9+428.14+0.96%-3.64%-0.96%-4.72%
'26/06/2616.15-0.05-0.31%-8.64%44571.76-1683.5-3.64%-7.15%+3.33%-1.49%
'26/06/2516.2+0.05+0.31%-8.36%46255.26+211.66+0.46%-6.72%-0.15%-1.64%
'26/06/2416.1500%-8.36%46043.6-1057.05-2.24%-8.81%+2.24%+0.46%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2316.15-0.15-0.92%-9.2%47100.65-640.86-1.34%-10%+0.42%+0.84%
'26/06/2216.3-0.2-1.21%-10.3%47741.51+1276.31+2.75%-7.57%-3.96%-2.74%
'26/06/1816.5+0.15+0.92%-9.48%46465.2+587.81+1.28%-6.38%-0.36%-3.1%
'26/06/1716.35+0.1+0.62%-8.92%45877.39+68.2+0.15%-6.24%+0.47%-2.68%
'26/06/1616.25+0.3+1.88%-7.21%45809.19+412.2+0.91%-5.39%+0.97%-1.82%
'26/06/1515.95+0.3+1.92%-5.43%45396.99+1227.95+2.78%-2.76%-0.86%-2.67%
'26/06/1215.65+0.1+0.64%-4.82%44169.04+1019.58+2.36%-0.46%-1.72%-4.36%
'26/06/1115.55-0.05-0.32%-5.13%43149.46-76.08-0.18%-0.64%-0.14%-4.49%
'26/06/1015.6-0.05-0.32%-5.43%43225.54-1478.9-3.31%-3.93%+2.99%-1.5%
'26/06/0915.65+0.2+1.29%-4.21%44704.44+1201.66+2.76%-1.27%-1.47%-2.93%
'26/06/0815.45-0.25-1.59%-5.73%43502.78-1568.16-3.48%-4.71%+1.89%-1.02%
'26/06/0515.7-0.05-0.32%-6.03%45070.94-606.52-1.33%-5.97%+1.01%-0.06%
'26/06/0415.7500%-6.03%45677.46-781.7-1.68%-7.56%+1.68%+1.52%
'26/06/0315.75+0.35+2.27%-3.9%46459.16+901.85+1.98%-5.73%+0.29%+1.83%
'26/06/0215.4+0.1+0.65%-3.27%45557.31+219.4+0.48%-5.27%+0.17%+2%
'26/06/0115.3+0.15+0.99%-2.31%45337.91+604.97+1.35%-3.99%-0.36%+1.68%
'26/05/2915.15+0.15+1%-1.33%44732.94+1096.5+2.51%-1.58%-1.51%+0.24%
'26/05/281500%-1.33%43636.44-620.36-1.4%-2.96%+1.4%+1.62%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2715-0.05-0.33%-1.66%44256.8+731.43+1.68%-1.32%-2.01%-0.34%
'26/05/2615.05-0.15-0.99%-2.63%43525.37-119.03-0.27%-1.59%-0.72%-1.04%
'26/05/2515.2+0.05+0.33%-2.31%43644.4+1376.43+3.26%+1.61%-2.93%-3.92%
'26/05/2215.15-0.25-1.62%-3.9%42267.97+899.76+2.18%+3.82%-3.8%-7.72%
'26/05/2115.4+0.05+0.33%-3.58%41368.21+1347.39+3.37%+7.32%-3.04%-10.9%
'26/05/2015.3500%-3.58%40020.82-154.74-0.39%+6.9%+0.39%-10.5%
'26/05/1915.35+0.15+0.99%-2.63%40175.56-716.26-1.75%+5.03%+2.74%-7.66%
'26/05/1815.2-0.05-0.33%-2.95%40891.82-280.54-0.68%+4.31%+0.35%-7.27%
'26/05/1515.25-0.05-0.33%-3.27%41172.36-579.39-1.39%+2.87%+1.06%-6.14%
'26/05/1415.3-0.4-2.55%-5.73%41751.75+377.25+0.91%+3.81%-3.46%-9.54%
'26/05/1315.7-0.1-0.63%-6.33%41374.5-523.82-1.25%+2.51%+0.62%-8.84%
'26/05/1215.8-0.25-1.56%-7.79%41898.32+108.26+0.26%+2.77%-1.82%-10.6%
'26/05/1116.05+0.15+0.94%-6.92%41790.06+186.12+0.45%+3.23%+0.49%-10.2%
'26/05/0815.9-0.2-1.24%-8.07%41603.94-329.84-0.79%+2.42%-0.45%-10.5%
'26/05/0716.1-0.15-0.92%-8.92%41933.78+794.93+1.93%+4.4%-2.85%-13.3%
'26/05/0616.25-0.1-0.61%-9.48%41138.85+369.56+0.91%+5.35%-1.52%-14.8%
'26/05/0516.35-0.45-2.68%-11.9%40769.29+64.15+0.16%+5.51%-2.84%-17.4%
'26/05/0416.8+0.15+0.9%-11.1%40705.14+1778.51+4.57%+10.3%-3.67%-21.4%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3016.65+0.3+1.83%-9.48%38926.63-376.87-0.96%+9.28%+2.79%-18.8%
'26/04/2916.35-0.2-1.21%-10.6%39303.5-218.23-0.55%+8.67%-0.66%-19.2%
'26/04/2816.55-0.2-1.19%-11.6%39521.73-94.9-0.24%+8.41%-0.95%-20.1%
'26/04/2716.75-0.45-2.62%-14%39616.63+684.23+1.76%+10.3%-4.38%-24.3%
'26/04/2417.2+0.45+2.69%-11.6%38932.4+1218.25+3.23%+13.9%-0.54%-25.5%
'26/04/2316.75-0.3-1.76%-13.2%37714.15-164.32-0.43%+13.4%-1.33%-26.6%
'26/04/2217.05-0.05-0.29%-13.5%37878.47+273.36+0.73%+14.2%-1.02%-27.7%
'26/04/2117.1-0.6-3.39%-16.4%37605.11+646.31+1.75%+16.2%-5.14%-32.6%
'26/04/2017.7+0.1+0.57%-15.9%36958.8+154.46+0.42%+16.7%+0.15%-32.6%
'26/04/1717.6+0.55+3.23%-13.2%36804.34-327.68-0.88%+15.7%+4.11%-28.9%
'26/04/1617.05+0.1+0.59%-12.7%37132.02+409.88+1.12%+17%-0.53%-29.6%
'26/04/1516.95+0.1+0.59%-12.2%36722.14+426.02+1.17%+18.3%-0.58%-30.5%
'26/04/1416.85-0.5-2.88%-14.7%36296.12+838.83+2.37%+21.1%-5.25%-35.8%
'26/04/1317.35+0.65+3.89%-11.4%35457.29+39.46+0.11%+21.3%+3.78%-32.6%
'26/04/1016.7+0.15+0.91%-10.6%35417.83+556.67+1.6%+23.2%-0.69%-33.8%
'26/04/0916.55-0.1-0.6%-11.1%34861.16+99.78+0.29%+23.6%-0.89%-34.7%
'26/04/0816.65+0.15+0.91%-10.3%34761.38+1531.56+4.61%+29.2%-3.7%-39.6%
'26/04/0716.5-0.05-0.3%-10.6%33229.82+657.39+2.02%+31.9%-2.32%-42.4%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0216.55-0.1-0.6%-11.1%32572.43-602.39-1.82%+29.5%+1.22%-40.6%
'26/04/0116.65+0.2+1.22%-10%33174.82+1451.83+4.58%+35.4%-3.36%-45.4%
'26/03/3116.4500%-10%31722.99-795.17-2.45%+32.1%+2.45%-42.1%
'26/03/3016.45-0.05-0.3%-10.3%32518.16-594.43-1.8%+29.7%+1.5%-40%
'26/03/2716.5-0.1-0.6%-10.8%33112.59-225.03-0.68%+28.8%+0.08%-39.7%
'26/03/2616.6+0.2+1.22%-9.76%33337.62-101.49-0.3%+28.4%+1.52%-38.2%
'26/03/2516.4+0.2+1.23%-8.64%33439.11+826.87+2.54%+31.7%-1.31%-40.3%
'26/03/2416.2+0.1+0.62%-8.07%32612.24-110.26-0.34%+31.3%+0.96%-39.3%
'26/03/2316.1-0.25-1.53%-9.48%32722.5-821.38-2.45%+28%+0.92%-37.5%
'26/03/2016.35+0.05+0.31%-9.2%33543.88-145.8-0.43%+27.5%+0.74%-36.7%
'26/03/1916.3-0.3-1.81%-10.8%33689.68-658.9-1.92%+25%+0.11%-35.9%
'26/03/1816.6-0.15-0.9%-11.6%34348.58+512.01+1.51%+26.9%-2.41%-38.6%
'26/03/1716.75+0.1+0.6%-11.1%33836.57+494.06+1.48%+28.8%-0.88%-39.9%
'26/03/1616.65+0.15+0.91%-10.3%33342.51-57.81-0.17%+28.6%+1.08%-38.9%
'26/03/1316.5+0.2+1.23%-9.2%33400.32-181.54-0.54%+27.9%+1.77%-37.1%
'26/03/1216.3+0.1+0.62%-8.64%33581.86-532.33-1.56%+25.9%+2.18%-34.5%
'26/03/1116.2+0.2+1.25%-7.5%34114.19+1342.32+4.1%+31.1%-2.85%-38.6%
'26/03/1016+0.2+1.27%-6.33%32771.87+661.45+2.06%+33.8%-0.79%-40.1%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0915.8-0.4-2.47%-8.64%32110.42-1489.12-4.43%+27.8%+1.96%-36.5%
'26/03/0616.2+0.1+0.62%-8.07%33599.54-73.4-0.22%+27.5%+0.84%-35.6%
'26/03/0516.1+0.3+1.9%-6.33%33672.94+844.06+2.57%+30.8%-0.67%-37.2%
'26/03/0415.8-0.3-1.86%-8.07%32828.88-1494.77-4.35%+25.1%+2.49%-33.2%
'26/03/0316.1-0.1-0.62%-8.64%34323.65-771.44-2.2%+22.4%+1.58%-31%
'26/03/0216.2-0.05-0.31%-8.92%35095.09-319.4-0.9%+21.3%+0.59%-30.2%
'26/02/2616.25+0.05+0.31%-8.64%35414.49+1.420%+21.3%+0.31%-29.9%
'26/02/2516.200%-8.64%35413.07+712.25+2.05%+23.8%-2.05%-32.4%
'26/02/2416.2-0.05-0.31%-8.92%34700.82+927.56+2.75%+27.2%-3.06%-36.1%
'26/02/2316.25+0.05+0.31%-8.64%33773.26+167.55+0.5%+27.8%-0.19%-36.4%
'26/02/1116.2+0.05+0.31%-8.36%33605.71+532.74+1.61%+29.9%-1.3%-38.2%
'26/02/1016.15-0.05-0.31%-8.64%33072.97+668.35+2.06%+32.5%-2.37%-41.2%
'26/02/0916.2-0.1-0.61%-9.2%32404.62+621.7+1.96%+35.1%-2.57%-44.3%
'26/02/0616.3-0.1-0.61%-9.76%31782.92-18.35-0.06%+35.1%-0.55%-44.8%
'26/02/0516.4+0.15+0.92%-8.92%31801.27-488.54-1.51%+33%+2.43%-41.9%
'26/02/0416.25+0.05+0.31%-8.64%32289.81+94.45+0.29%+33.4%+0.02%-42%
'26/02/0316.2+0.05+0.31%-8.36%32195.36+571.33+1.81%+35.8%-1.5%-44.2%
'26/02/0216.15-0.25-1.52%-9.76%31624.03-439.72-1.37%+33.9%-0.15%-43.7%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3016.4-0.05-0.3%-10%32063.75-472.52-1.45%+32%+1.15%-42%
'26/01/2916.4500%-10%32536.27-267.55-0.82%+30.9%+0.82%-41%
'26/01/2816.45-0.05-0.3%-10.3%32803.82+485.9+1.5%+32.9%-1.8%-43.2%
'26/01/2716.5+0.15+0.92%-9.48%32317.92+253.4+0.79%+33.9%+0.13%-43.4%
'26/01/2616.35+0.05+0.31%-9.2%32064.52+103.01+0.32%+34.4%-0.01%-43.6%
'26/01/2316.3+0.05+0.31%-8.92%31961.51+215.43+0.68%+35.3%-0.37%-44.2%
'26/01/2216.25-0.05-0.31%-9.2%31746.08+499.71+1.6%+37.5%-1.91%-46.7%
'26/01/2116.3-0.15-0.91%-10%31246.37-513.62-1.62%+35.2%+0.71%-45.3%
'26/01/2016.4500%-10%31759.99+120.7+0.38%+35.7%-0.38%-45.8%
'26/01/1916.45-0.15-0.9%-10.8%31639.29+230.59+0.73%+36.7%-1.63%-47.6%
'26/01/1616.600%-10.8%31408.7+598.12+1.94%+39.4%-1.94%-50.2%
'26/01/1516.600%-10.8%30810.58-131.2-0.42%+38.8%+0.42%-49.6%
'26/01/1416.6+0.05+0.3%-10.6%30941.78+234.56+0.76%+39.9%-0.46%-50.4%
'26/01/1316.55-0.1-0.6%-11.1%30707.22+139.93+0.46%+40.5%-1.06%-51.6%
'26/01/1216.65+0.15+0.91%-10.3%30567.29+278.33+0.92%+41.8%-0.01%-52.1%
'26/01/0916.5+0.05+0.3%-10%30288.96-71.59-0.24%+41.5%+0.54%-51.5%
'26/01/0816.45-0.05-0.3%-10.3%30360.55-74.92-0.25%+41.1%-0.05%-51.4%
'26/01/0716.5+0.1+0.61%-9.76%30435.47-140.83-0.46%+40.5%+1.07%-50.2%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0616.4-0.05-0.3%-10%30576.3+471.26+1.57%+42.7%-1.87%-52.7%
'26/01/0516.45-0.1-0.6%-10.6%30105.04+755.23+2.57%+46.3%-3.17%-56.9%
'26/01/0216.55-0.05-0.3%-10.8%29349.81+386.21+1.33%+48.3%-1.63%-59.1%
'25/12/3116.600%-10.8%28963.6+256.47+0.89%+49.6%-0.89%-60.5%
'25/12/3016.6-0.05-0.3%-11.1%28707.13-103.76-0.36%+49.1%+0.06%-60.2%
'25/12/2916.65+0.05+0.3%-10.8%28810.89+254.87+0.89%+50.4%-0.59%-61.2%
'25/12/2616.6-0.1-0.6%-11.4%28556.02+184.04+0.65%+51.4%-1.25%-62.8%
'25/12/2416.700%-11.4%28371.98+61.51+0.22%+51.7%-0.22%-63.1%
'25/12/2316.7+0.05+0.3%-11.1%28310.47+160.83+0.57%+52.6%-0.27%-63.7%
'25/12/2216.6500%-11.1%28149.64+453.29+1.64%+55.1%-1.64%-66.2%
'25/12/1916.65+0.1+0.6%-10.6%27696.35+227.82+0.83%+56.4%-0.23%-66.9%
'25/12/1816.5500%-10.6%27468.53-56.64-0.21%+56%+0.21%-66.6%
'25/12/1716.55+0.05+0.3%-10.3%27525.17-11.49-0.04%+56%+0.34%-66.3%
'25/12/1616.5-0.15-0.9%-11.1%27536.66-330.28-1.19%+54.1%+0.29%-65.2%
'25/12/1516.65+0.1+0.6%-10.6%27866.94-331.08-1.17%+52.3%+1.77%-62.9%
'25/12/1216.5500%-10.6%28198.02+173.27+0.62%+53.3%-0.62%-63.8%
'25/12/1116.55+0.05+0.3%-10.3%28024.75-375.98-1.32%+51.2%+1.62%-61.5%
'25/12/1016.5-0.05-0.3%-10.6%28400.73+218.13+0.77%+52.4%-1.07%-63%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0916.5500%-10.6%28182.6-121.18-0.43%+51.7%+0.43%-62.3%
'25/12/0816.55-0.1-0.6%-11.1%28303.78+322.89+1.15%+53.5%-1.75%-64.6%
'25/12/0516.6500%-11.1%27980.89+185.18+0.67%+54.5%-0.67%-65.6%
'25/12/0416.65+0.05+0.3%-10.8%27795.71+2.67+0.01%+54.5%+0.29%-65.4%
'25/12/0316.6-0.05-0.3%-11.1%27793.04+228.77+0.83%+55.8%-1.13%-66.9%
'25/12/0216.65+0.1+0.6%-10.6%27564.27+221.74+0.81%+57.1%-0.21%-67.7%
'25/12/0116.55-0.05-0.3%-10.8%27342.53-283.95-1.03%+55.5%+0.73%-66.3%
'25/11/2816.6+0.1+0.61%-10.3%27626.48+71.95+0.26%+55.9%+0.35%-66.2%
'25/11/2716.5-0.15-0.9%-11.1%27554.53+144.99+0.53%+56.7%-1.43%-67.8%
'25/11/2616.65+0.15+0.91%-10.3%27409.54+497.37+1.85%+59.6%-0.94%-69.9%
'25/11/2516.5+0.15+0.92%-9.48%26912.17+407.93+1.54%+62%-0.62%-71.5%
'25/11/2416.3500%-9.48%26504.24+69.3+0.26%+62.5%-0.26%-72%
'25/11/2116.35-0.35-2.1%-11.4%26434.94-991.42-3.61%+56.6%+1.51%-68%
'25/11/2016.7+0.05+0.3%-11.1%27426.36+846.24+3.18%+61.6%-2.88%-72.7%
'25/11/1916.65-0.1-0.6%-11.6%26580.12-176-0.66%+60.5%+0.06%-72.2%
'25/11/1816.75-0.05-0.3%-11.9%26756.12-691.19-2.52%+56.5%+2.22%-68.4%
'25/11/1716.800%-11.9%27447.31+49.81+0.18%+56.8%-0.18%-68.7%
'25/11/1416.8-0.1-0.59%-12.4%27397.5-506.06-1.81%+53.9%+1.22%-66.3%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1316.9+0.05+0.3%-12.2%27903.56-43.53-0.16%+53.7%+0.46%-65.8%
'25/11/1216.8500%-12.2%27947.09+162.14+0.58%+54.6%-0.58%-66.7%
'25/11/1116.85-0.05-0.3%-12.4%27784.95-84.56-0.3%+54.1%0%-66.5%
'25/11/1016.9-0.05-0.29%-12.7%27869.51+218.1+0.79%+55.3%-1.08%-68%
'25/11/0716.95+0.05+0.3%-12.4%27651.41-248.04-0.89%+53.9%+1.19%-66.4%
'25/11/0616.9+0.05+0.3%-12.2%27899.45+182.39+0.66%+55%-0.36%-67.1%
'25/11/0516.85+0.1+0.6%-11.6%27717.06-399.5-1.42%+52.8%+2.02%-64.4%