≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2704 國賓 / K線比較(日)

2704 國賓

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.445.1-0.7-1.55%1.44%44.84544.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116516.9萬991.17張/筆44.550.516.690.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99442.7萬105944張/筆44.64+0.3 (+0.67%)

連續漲跌: 連2漲→跌  ( -0.7元 / -1.55%)

財報評分: 最新53分 / 平均55分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 代子公司國賓地產開發(股)公司公告簽訂參與台北市中山區正義段三小段430地號等24筆土地都更開發案 (公告訊息 08/04 17:15)

• 國賓2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:13)

• 國賓2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:04)

• 國賓決議除息基準日 (公告訊息 06/25 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0444.4-0.7-1.55%-1.55%42948.91-358.63-0.83%-0.83%-0.72%-0.72%
'26/11/0345.1+0.3+0.67%-0.89%43307.54-1612.6-3.59%-4.39%+4.26%+3.5%
'26/11/0244.8+0.6+1.36%+0.45%44920.14-291.69-0.65%-5.01%+2.01%+5.46%
'26/10/3044.2-0.25-0.56%-0.11%45211.83-1156.5-2.49%-7.37%+1.93%+7.26%
'26/10/2944.45-0.3-0.67%-0.78%46368.33-667.25-1.42%-8.69%+0.75%+7.91%
'26/10/2844.75+0.05+0.11%-0.67%47035.58+939.35+2.04%-6.83%-1.93%+6.16%
'26/10/2744.7+0.1+0.22%-0.45%46096.23+54.8+0.12%-6.72%+0.1%+6.27%
'26/10/2244.6+0.3+0.68%+0.23%46041.43-846.34-1.81%-8.4%+2.49%+8.63%
'26/10/2144.3-0.15-0.34%-0.11%46887.77+594.84+1.28%-7.22%-1.62%+7.11%
'26/10/2044.45-0.2-0.45%-0.56%46292.93-529.15-1.13%-8.27%+0.68%+7.71%
'26/10/1944.65-0.2-0.45%-1%46822.08-289.18-0.61%-8.84%+0.16%+7.83%
'26/10/1644.85-0.15-0.33%-1.33%47111.26+141.39+0.3%-8.56%-0.63%+7.23%
'26/10/1545-0.05-0.11%-1.44%46969.87-1655.96-3.41%-11.7%+3.3%+10.2%
'26/10/1445.05-0.25-0.55%-1.99%48625.83+284.52+0.59%-11.2%-1.14%+9.17%
'26/10/1345.3+0.05+0.11%-1.88%48341.31-960.65-1.95%-12.9%+2.06%+11%
'26/10/1245.25+0.3+0.67%-1.22%49301.96-11.48-0.02%-12.9%+0.69%+11.7%
'26/10/0844.95+0.3+0.67%-0.56%49313.44-492.93-0.99%-13.8%+1.66%+13.2%
'26/10/0744.65-0.05-0.11%-0.67%49806.37-16.18-0.03%-13.8%-0.08%+13.1%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0644.7+0.1+0.22%-0.45%49822.55+110.51+0.22%-13.6%0%+13.2%
'26/10/0544.6-0.35-0.78%-1.22%49712.04+1236.3+2.55%-11.4%-3.33%+10.2%
'26/10/0244.95-0.2-0.44%-1.66%48475.74+122.25+0.25%-11.2%-0.69%+9.52%
'26/10/0145.15-0.3-0.66%-2.31%48353.49+413.36+0.86%-10.4%-1.52%+8.1%
'26/09/3045.45+0.45+1%-1.33%47940.13+308.17+0.65%-9.83%+0.35%+8.5%
'26/09/2945-0.05-0.11%-1.44%47631.96-392.64-0.82%-10.6%+0.71%+9.13%
'26/09/2445.05-0.15-0.33%-1.77%48024.6-132.69-0.28%-10.8%-0.05%+9.05%
'26/09/2345.2+0.15+0.33%-1.44%48157.29+357.12+0.75%-10.1%-0.42%+8.71%
'26/09/2245.05-0.55-1.21%-2.63%47800.17+81.33+0.17%-10%-1.38%+7.36%
'26/09/2145.6-0.15-0.33%-2.95%47718.84+538.09+1.14%-8.97%-1.47%+6.02%
'26/09/1845.75-0.2-0.44%-3.37%47180.75+892.75+1.93%-7.21%-2.37%+3.84%
'26/09/1745.95+0.5+1.1%-2.31%46288+439.1+0.96%-6.33%+0.14%+4.01%
'26/09/1645.45+0.5+1.11%-1.22%45848.9+337.41+0.74%-5.63%+0.37%+4.41%
'26/09/1544.95-0.65-1.43%-2.63%45511.49-351.03-0.77%-6.35%-0.66%+3.72%
'26/09/1445.6-0.15-0.33%-2.95%45862.52-322.33-0.7%-7.01%+0.37%+4.06%
'26/09/1145.75-0.25-0.54%-3.48%46184.85-755.64-1.61%-8.5%+1.07%+5.03%
'26/09/1046-0.3-0.65%-4.1%46940.49-242.87-0.51%-8.97%-0.14%+4.87%
'26/09/0946.3+0.75+1.65%-2.52%47183.36+77.58+0.16%-8.82%+1.49%+6.3%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0845.55-0.05-0.11%-2.63%47105.78-220.49-0.47%-9.25%+0.36%+6.62%
'26/09/0745.6+0.1+0.22%-2.42%47326.27+775.14+1.67%-7.74%-1.45%+5.32%
'26/09/0445.5+0.25+0.55%-1.88%46551.13+693.47+1.51%-6.34%-0.96%+4.46%
'26/09/0345.25+0.1+0.22%-1.66%45857.66-307.06-0.67%-6.97%+0.89%+5.3%
'26/09/0245.15+0.15+0.33%-1.33%46164.72-784-1.67%-8.52%+2%+7.19%
'26/09/0145+0.6+1.35%0%46948.72+820.25+1.78%-6.89%-0.43%+6.89%
'26/08/3144.4-0.95-2.09%-2.09%46128.47-202.98-0.44%-7.3%-1.65%+5.21%
'26/08/2845.35-0.5-1.09%-3.16%46331.45+356.23+0.77%-6.58%-1.86%+3.42%
'26/08/2745.85-0.5-1.08%-4.21%45975.22+142.6+0.31%-6.29%-1.39%+2.08%
'26/08/2646.35+0.8+1.76%-2.52%45832.62+663.16+1.47%-4.92%+0.29%+2.39%
'26/08/2545.55-0.25-0.55%-3.06%45169.46+407.14+0.91%-4.05%-1.46%+0.99%
'26/08/2445.8-0.7-1.51%-4.52%44762.32-461.97-1.02%-5.03%-0.49%+0.52%
'26/08/2146.500%-4.52%45224.29+290.55+0.65%-4.42%-0.65%-0.1%
'26/08/2046.5+0.8+1.75%-2.84%44933.74+214.39+0.48%-3.96%+1.27%+1.11%
'26/08/1945.7-0.2-0.44%-3.27%44719.35-589.33-1.3%-5.21%+0.86%+1.94%
'26/08/1845.9-0.2-0.43%-3.69%45308.68-548.59-1.2%-6.34%+0.77%+2.65%
'26/08/1746.1+0.15+0.33%-3.37%45857.27+46.26+0.1%-6.25%+0.23%+2.87%
'26/08/1445.95-0.6-1.29%-4.62%45811.01-210.47-0.46%-6.68%-0.83%+2.06%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1346.55+1.2+2.65%-2.09%46021.48+503.41+1.11%-5.64%+1.54%+3.55%
'26/08/1245.35-0.8-1.73%-3.79%45518.07+397.35+0.88%-4.81%-2.61%+1.02%
'26/08/1146.15-0.1-0.22%-4%45120.72+191.96+0.43%-4.41%-0.65%+0.41%
'26/08/1046.25+0.4+0.87%-3.16%44928.76+702.85+1.59%-2.89%-0.72%-0.28%
'26/08/0745.85+0.25+0.55%-2.63%44225.91-170.79-0.38%-3.26%+0.93%+0.63%
'26/08/0645.6-0.25-0.55%-3.16%44396.7-214.9-0.48%-3.73%-0.07%+0.56%
'26/08/0545.85+0.55+1.21%-1.99%44611.6+1250.94+2.88%-0.95%-1.67%-1.04%
'26/08/0445.3-2.1-4.43%-6.33%43360.66-25.75-0.06%-1.01%-4.37%-5.32%
'26/08/0347.4-0.55-1.15%-7.4%43386.41+266.66+0.62%-0.4%-1.77%-7.01%
'26/07/3147.95-0.05-0.1%-7.5%43119.75+3186.45+7.98%+7.55%-8.08%-15.1%
'26/07/3048+0.65+1.37%-6.23%39933.3-105.88-0.26%+7.27%+1.63%-13.5%
'26/07/2947.35+1.7+3.72%-2.74%40039.18-1564.18-3.76%+3.23%+7.48%-5.97%
'26/07/2845.65-0.35-0.76%-3.48%41603.36-2030.83-4.65%-1.57%+3.89%-1.91%
'26/07/2746+0.4+0.88%-2.63%43634.19-20.65-0.05%-1.62%+0.93%-1.01%
'26/07/2445.6-0.2-0.44%-3.06%43654.84-1195.97-2.67%-4.24%+2.23%+1.18%
'26/07/2345.8-0.4-0.87%-3.9%44850.81+25.03+0.06%-4.19%-0.93%+0.29%
'26/07/2246.2-0.45-0.96%-4.82%44825.78+592.91+1.34%-2.9%-2.3%-1.92%
'26/07/2146.65+1.85+4.13%-0.89%44232.87+1783.17+4.2%+1.18%-0.07%-2.07%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2045.3-0.25-0.55%-1.43%42449.7-221.57-0.52%+0.65%-0.03%-2.08%
'26/07/1745.55-0.15-0.33%-1.75%42671.27-2953.71-6.47%-5.87%+6.14%+4.11%
'26/07/1645.700%-1.75%45624.98-6.61-0.01%-5.88%+0.01%+4.13%
'26/07/1545.7+0.15+0.33%-1.43%45631.59+893.64+2%-4%-1.67%+2.57%
'26/07/1445.55-0.05-0.11%-1.54%44737.95-642.57-1.42%-5.36%+1.31%+3.82%
'26/07/1345.6+0.2+0.44%-1.1%45380.52+25.91+0.06%-5.3%+0.38%+4.2%
'26/07/0945.4+0.6+1.34%+0.22%45354.61-379.8-0.83%-6.09%+2.17%+6.31%
'26/07/0844.800%+0.22%45734.41+255.3+0.56%-5.56%-0.56%+5.79%
'26/07/0744.8-0.3-0.67%-0.44%45479.11-1077.28-2.31%-7.75%+1.64%+7.31%
'26/07/0645.1+0.2+0.45%0%46556.39-224.23-0.48%-8.19%+0.93%+8.19%
'26/07/0344.9+1.05+2.39%+2.39%46780.62+36.46+0.08%-8.12%+2.31%+10.5%
'26/07/0243.85+0.05+0.11%+2.51%46744.16-274.83-0.58%-8.66%+0.69%+11.2%
'26/07/0143.8-0.85-1.9%+0.56%47018.99+893.08+1.94%-6.89%-3.84%+7.45%
'26/06/3044.65+0.35+0.79%+1.35%46125.91+1126.01+2.5%-4.56%-1.71%+5.91%
'26/06/2944.3+0.3+0.68%+2.05%44999.9+428.14+0.96%-3.64%-0.28%+5.69%
'26/06/2644-1.5-3.3%-1.32%44571.76-1683.5-3.64%-7.15%+0.34%+5.83%
'26/06/2545.5+0.25+0.55%-0.77%46255.26+211.66+0.46%-6.72%+0.09%+5.95%
'26/06/2445.25+0.1+0.22%-0.55%46043.6-1057.05-2.24%-8.81%+2.46%+8.26%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2345.15-0.95-2.06%-2.6%47100.65-640.86-1.34%-10%-0.72%+7.44%
'26/06/2246.1+0.5+1.1%-1.54%47741.51+1276.31+2.75%-7.57%-1.65%+6.03%
'26/06/1845.6-0.5-1.08%-2.6%46465.2+587.81+1.28%-6.38%-2.36%+3.78%
'26/06/1746.1+1.5+3.36%+0.67%45877.39+68.2+0.15%-6.24%+3.21%+6.92%
'26/06/1644.6+0.25+0.56%+1.24%45809.19+412.2+0.91%-5.39%-0.35%+6.63%
'26/06/1544.35+0.85+1.95%+3.22%45396.99+1227.95+2.78%-2.76%-0.83%+5.98%
'26/06/1243.5+0.6+1.4%+4.66%44169.04+1019.58+2.36%-0.46%-0.96%+5.13%
'26/06/1142.9+0.15+0.35%+5.03%43149.46-76.08-0.18%-0.64%+0.53%+5.67%
'26/06/1042.75+0.1+0.23%+5.28%43225.54-1478.9-3.31%-3.93%+3.54%+9.2%
'26/06/0942.65+0.7+1.67%+7.03%44704.44+1201.66+2.76%-1.27%-1.09%+8.31%
'26/06/0841.95-0.65-1.53%+5.4%43502.78-1568.16-3.48%-4.71%+1.95%+10.1%
'26/06/0542.6-1.15-2.63%+2.63%45070.94-606.52-1.33%-5.97%-1.3%+8.6%
'26/06/0443.75+1+2.34%+5.03%45677.46-781.7-1.68%-7.56%+4.02%+12.6%
'26/06/0342.75+0.35+0.83%+5.9%46459.16+901.85+1.98%-5.73%-1.15%+11.6%
'26/06/0242.4+0.1+0.24%+6.15%45557.31+219.4+0.48%-5.27%-0.24%+11.4%
'26/06/0142.3+0.2+0.48%+6.65%45337.91+604.97+1.35%-3.99%-0.87%+10.6%
'26/05/2942.1-0.05-0.12%+6.52%44732.94+1096.5+2.51%-1.58%-2.63%+8.1%
'26/05/2842.1500%+6.52%43636.44-620.36-1.4%-2.96%+1.4%+9.48%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2742.15+0.1+0.24%+6.78%44256.8+731.43+1.68%-1.32%-1.44%+8.1%
'26/05/2642.0500%+6.78%43525.37-119.03-0.27%-1.59%+0.27%+8.37%
'26/05/2542.05+0.2+0.48%+7.29%43644.4+1376.43+3.26%+1.61%-2.78%+5.68%
'26/05/2241.85-0.2-0.48%+6.78%42267.97+899.76+2.18%+3.82%-2.66%+2.96%
'26/05/2142.05+0.3+0.72%+7.54%41368.21+1347.39+3.37%+7.32%-2.65%+0.23%
'26/05/2041.75-0.15-0.36%+7.16%40020.82-154.74-0.39%+6.9%+0.03%+0.26%
'26/05/1941.9+0.3+0.72%+7.93%40175.56-716.26-1.75%+5.03%+2.47%+2.9%
'26/05/1841.600%+7.93%40891.82-280.54-0.68%+4.31%+0.68%+3.62%
'26/05/1541.6-0.6-1.42%+6.4%41172.36-579.39-1.39%+2.87%-0.03%+3.53%
'26/05/1442.2-1.15-2.65%+3.58%41751.75+377.25+0.91%+3.81%-3.56%-0.23%
'26/05/1343.35+0.55+1.29%+4.91%41374.5-523.82-1.25%+2.51%+2.54%+2.4%
'26/05/1242.800%+4.91%41898.32+108.26+0.26%+2.77%-0.26%+2.13%
'26/05/1142.8+0.3+0.71%+5.65%41790.06+186.12+0.45%+3.23%+0.26%+2.41%
'26/05/0842.5+0.5+1.19%+6.9%41603.94-329.84-0.79%+2.42%+1.98%+4.48%
'26/05/0742-0.05-0.12%+6.78%41933.78+794.93+1.93%+4.4%-2.05%+2.38%
'26/05/0642.05+0.3+0.72%+7.54%41138.85+369.56+0.91%+5.35%-0.19%+2.2%
'26/05/0541.75-0.1-0.24%+7.29%40769.29+64.15+0.16%+5.51%-0.4%+1.78%
'26/05/0441.85+0.15+0.36%+7.67%40705.14+1778.51+4.57%+10.3%-4.21%-2.66%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3041.7-1-2.34%+5.15%38926.63-376.87-0.96%+9.28%-1.38%-4.12%
'26/04/2942.7+0.6+1.43%+6.65%39303.5-218.23-0.55%+8.67%+1.98%-2.02%
'26/04/2842.1+0.1+0.24%+6.9%39521.73-94.9-0.24%+8.41%+0.48%-1.51%
'26/04/2742+0.25+0.6%+7.54%39616.63+684.23+1.76%+10.3%-1.16%-2.77%
'26/04/2441.75-0.2-0.48%+7.03%38932.4+1218.25+3.23%+13.9%-3.71%-6.85%
'26/04/2341.95-0.85-1.99%+4.91%37714.15-164.32-0.43%+13.4%-1.56%-8.48%
'26/04/2242.8-0.55-1.27%+3.58%37878.47+273.36+0.73%+14.2%-2%-10.6%
'26/04/2143.35-0.1-0.23%+3.34%37605.11+646.31+1.75%+16.2%-1.98%-12.9%
'26/04/2043.45+0.1+0.23%+3.58%36958.8+154.46+0.42%+16.7%-0.19%-13.1%
'26/04/1743.35+0.05+0.12%+3.7%36804.34-327.68-0.88%+15.7%+1%-12%
'26/04/1643.3+0.35+0.81%+4.54%37132.02+409.88+1.12%+17%-0.31%-12.4%
'26/04/1542.95+0.15+0.35%+4.91%36722.14+426.02+1.17%+18.3%-0.82%-13.4%
'26/04/1442.8-0.35-0.81%+4.06%36296.12+838.83+2.37%+21.1%-3.18%-17.1%
'26/04/1343.15+0.9+2.13%+6.27%35457.29+39.46+0.11%+21.3%+2.02%-15%
'26/04/1042.25+0.05+0.12%+6.4%35417.83+556.67+1.6%+23.2%-1.48%-16.8%
'26/04/0942.2-0.15-0.35%+6.02%34861.16+99.78+0.29%+23.6%-0.64%-17.5%
'26/04/0842.35+0.05+0.12%+6.15%34761.38+1531.56+4.61%+29.2%-4.49%-23.1%
'26/04/0742.300%+6.15%33229.82+657.39+2.02%+31.9%-2.02%-25.7%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0242.3-0.25-0.59%+5.52%32572.43-602.39-1.82%+29.5%+1.23%-23.9%
'26/04/0142.55+0.6+1.43%+7.03%33174.82+1451.83+4.58%+35.4%-3.15%-28.4%
'26/03/3141.95-0.1-0.24%+6.78%31722.99-795.17-2.45%+32.1%+2.21%-25.3%
'26/03/3042.05-0.15-0.36%+6.4%32518.16-594.43-1.8%+29.7%+1.44%-23.3%
'26/03/2742.2-0.2-0.47%+5.9%33112.59-225.03-0.68%+28.8%+0.21%-22.9%
'26/03/2642.4+0.3+0.71%+6.65%33337.62-101.49-0.3%+28.4%+1.01%-21.8%
'26/03/2542.1+0.15+0.36%+7.03%33439.11+826.87+2.54%+31.7%-2.18%-24.7%
'26/03/2441.95+0.2+0.48%+7.54%32612.24-110.26-0.34%+31.3%+0.82%-23.7%
'26/03/2341.75-0.75-1.76%+5.65%32722.5-821.38-2.45%+28%+0.69%-22.4%
'26/03/2042.5+0.25+0.59%+6.27%33543.88-145.8-0.43%+27.5%+1.02%-21.2%
'26/03/1942.25-0.3-0.71%+5.52%33689.68-658.9-1.92%+25%+1.21%-19.5%
'26/03/1842.55-0.05-0.12%+5.4%34348.58+512.01+1.51%+26.9%-1.63%-21.5%
'26/03/1742.6+0.25+0.59%+6.02%33836.57+494.06+1.48%+28.8%-0.89%-22.8%
'26/03/1642.35-0.25-0.59%+5.4%33342.51-57.81-0.17%+28.6%-0.42%-23.2%
'26/03/1342.6-0.45-1.05%+4.3%33400.32-181.54-0.54%+27.9%-0.51%-23.6%
'26/03/1243.05-0.8-1.82%+2.39%33581.86-532.33-1.56%+25.9%-0.26%-23.5%
'26/03/1143.85+1.35+3.18%+5.65%34114.19+1342.32+4.1%+31.1%-0.92%-25.4%
'26/03/1042.5+0.3+0.71%+6.4%32771.87+661.45+2.06%+33.8%-1.35%-27.4%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0942.2-1.45-3.32%+2.86%32110.42-1489.12-4.43%+27.8%+1.11%-25%
'26/03/0643.65+0.75+1.75%+4.66%33599.54-73.4-0.22%+27.5%+1.97%-22.9%
'26/03/0542.9+0.4+0.94%+5.65%33672.94+844.06+2.57%+30.8%-1.63%-25.2%
'26/03/0442.5-0.75-1.73%+3.82%32828.88-1494.77-4.35%+25.1%+2.62%-21.3%
'26/03/0343.25-0.55-1.26%+2.51%34323.65-771.44-2.2%+22.4%+0.94%-19.9%
'26/03/0243.8-0.25-0.57%+1.93%35095.09-319.4-0.9%+21.3%+0.33%-19.3%
'26/02/2644.05+0.55+1.26%+3.22%35414.49+1.420%+21.3%+1.26%-18.1%
'26/02/2543.5+0.25+0.58%+3.82%35413.07+712.25+2.05%+23.8%-1.47%-20%
'26/02/2443.25+0.35+0.82%+4.66%34700.82+927.56+2.75%+27.2%-1.93%-22.5%
'26/02/2342.9+0.25+0.59%+5.28%33773.26+167.55+0.5%+27.8%+0.09%-22.5%
'26/02/1142.65-0.05-0.12%+5.15%33605.71+532.74+1.61%+29.9%-1.73%-24.7%
'26/02/1042.7+0.05+0.12%+5.28%33072.97+668.35+2.06%+32.5%-1.94%-27.3%
'26/02/0942.65-0.05-0.12%+5.15%32404.62+621.7+1.96%+35.1%-2.08%-30%
'26/02/0642.7-0.55-1.27%+3.82%31782.92-18.35-0.06%+35.1%-1.21%-31.2%
'26/02/0543.25-0.15-0.35%+3.46%31801.27-488.54-1.51%+33%+1.16%-29.6%
'26/02/0443.4+0.5+1.17%+4.66%32289.81+94.45+0.29%+33.4%+0.88%-28.7%
'26/02/0342.9+0.25+0.59%+5.28%32195.36+571.33+1.81%+35.8%-1.22%-30.5%
'26/02/0242.65-0.75-1.73%+3.46%31624.03-439.72-1.37%+33.9%-0.36%-30.5%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3043.4-0.85-1.92%+1.47%32063.75-472.52-1.45%+32%-0.47%-30.5%
'26/01/2944.25+0.1+0.23%+1.7%32536.27-267.55-0.82%+30.9%+1.05%-29.2%
'26/01/2844.15+0.1+0.23%+1.93%32803.82+485.9+1.5%+32.9%-1.27%-31%
'26/01/2744.05-0.15-0.34%+1.58%32317.92+253.4+0.79%+33.9%-1.13%-32.4%
'26/01/2644.2+0.2+0.45%+2.05%32064.52+103.01+0.32%+34.4%+0.13%-32.3%
'26/01/2344-0.8-1.79%+0.22%31961.51+215.43+0.68%+35.3%-2.47%-35.1%
'26/01/2244.8+1.7+3.94%+4.18%31746.08+499.71+1.6%+37.5%+2.34%-33.3%
'26/01/2143.1+0.05+0.12%+4.3%31246.37-513.62-1.62%+35.2%+1.74%-30.9%
'26/01/2043.05+0.05+0.12%+4.42%31759.99+120.7+0.38%+35.7%-0.26%-31.3%
'26/01/1943-0.2-0.46%+3.94%31639.29+230.59+0.73%+36.7%-1.19%-32.8%
'26/01/1643.2-0.1-0.23%+3.7%31408.7+598.12+1.94%+39.4%-2.17%-35.7%
'26/01/1543.3-0.45-1.03%+2.63%30810.58-131.2-0.42%+38.8%-0.61%-36.2%
'26/01/1443.75+0.85+1.98%+4.66%30941.78+234.56+0.76%+39.9%+1.22%-35.2%
'26/01/1342.9+0.25+0.59%+5.28%30707.22+139.93+0.46%+40.5%+0.13%-35.2%
'26/01/1242.65+0.25+0.59%+5.9%30567.29+278.33+0.92%+41.8%-0.33%-35.9%
'26/01/0942.4-0.15-0.35%+5.52%30288.96-71.59-0.24%+41.5%-0.11%-35.9%
'26/01/0842.55+0.05+0.12%+5.65%30360.55-74.92-0.25%+41.1%+0.37%-35.5%
'26/01/0742.5-0.45-1.05%+4.54%30435.47-140.83-0.46%+40.5%-0.59%-35.9%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0642.95-0.15-0.35%+4.18%30576.3+471.26+1.57%+42.7%-1.92%-38.5%
'26/01/0543.1+0.25+0.58%+4.78%30105.04+755.23+2.57%+46.3%-1.99%-41.6%
'26/01/0242.85-0.3-0.7%+4.06%29349.81+386.21+1.33%+48.3%-2.03%-44.2%
'25/12/3143.15-0.15-0.35%+3.7%28963.6+256.47+0.89%+49.6%-1.24%-45.9%
'25/12/3043.3-0.15-0.35%+3.34%28707.13-103.76-0.36%+49.1%+0.01%-45.7%
'25/12/2943.45+0.1+0.23%+3.58%28810.89+254.87+0.89%+50.4%-0.66%-46.8%
'25/12/2643.35-0.15-0.34%+3.22%28556.02+184.04+0.65%+51.4%-0.99%-48.2%
'25/12/2443.5-0.05-0.11%+3.1%28371.98+61.51+0.22%+51.7%-0.33%-48.6%
'25/12/2343.55-0.05-0.11%+2.98%28310.47+160.83+0.57%+52.6%-0.68%-49.6%
'25/12/2243.6+0.25+0.58%+3.58%28149.64+453.29+1.64%+55.1%-1.06%-51.5%
'25/12/1943.35+0.1+0.23%+3.82%27696.35+227.82+0.83%+56.4%-0.6%-52.5%
'25/12/1843.25+0.1+0.23%+4.06%27468.53-56.64-0.21%+56%+0.44%-52%
'25/12/1743.15-0.05-0.12%+3.94%27525.17-11.49-0.04%+56%-0.08%-52%
'25/12/1643.2-0.25-0.58%+3.34%27536.66-330.28-1.19%+54.1%+0.61%-50.8%
'25/12/1543.45-0.1-0.23%+3.1%27866.94-331.08-1.17%+52.3%+0.94%-49.2%
'25/12/1243.55+0.25+0.58%+3.7%28198.02+173.27+0.62%+53.3%-0.04%-49.6%
'25/12/1143.3-0.15-0.35%+3.34%28024.75-375.98-1.32%+51.2%+0.97%-47.9%
'25/12/1043.45-0.05-0.11%+3.22%28400.73+218.13+0.77%+52.4%-0.88%-49.2%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0943.5+0.3+0.69%+3.94%28182.6-121.18-0.43%+51.7%+1.12%-47.8%
'25/12/0843.2+0.1+0.23%+4.18%28303.78+322.89+1.15%+53.5%-0.92%-49.3%
'25/12/0543.1-0.15-0.35%+3.82%27980.89+185.18+0.67%+54.5%-1.02%-50.7%
'25/12/0443.25-0.15-0.35%+3.46%27795.71+2.67+0.01%+54.5%-0.36%-51.1%
'25/12/0343.4+0.15+0.35%+3.82%27793.04+228.77+0.83%+55.8%-0.48%-52%
'25/12/0243.25-0.25-0.57%+3.22%27564.27+221.74+0.81%+57.1%-1.38%-53.9%
'25/12/0143.500%+3.22%27342.53-283.95-1.03%+55.5%+1.03%-52.2%
'25/11/2843.5+0.15+0.35%+3.58%27626.48+71.95+0.26%+55.9%+0.09%-52.3%
'25/11/2743.35-0.35-0.8%+2.75%27554.53+144.99+0.53%+56.7%-1.33%-53.9%
'25/11/2643.7+0.1+0.23%+2.98%27409.54+497.37+1.85%+59.6%-1.62%-56.6%
'25/11/2543.6-0.25-0.57%+2.39%26912.17+407.93+1.54%+62%-2.11%-59.7%
'25/11/2443.85+1.25+2.93%+5.4%26504.24+69.3+0.26%+62.5%+2.67%-57.1%
'25/11/2142.6-0.2-0.47%+4.91%26434.94-991.42-3.61%+56.6%+3.14%-51.7%
'25/11/2042.8+0.9+2.15%+7.16%27426.36+846.24+3.18%+61.6%-1.03%-54.4%
'25/11/1941.9+0.15+0.36%+7.54%26580.12-176-0.66%+60.5%+1.02%-53%
'25/11/1841.75-0.65-1.53%+5.9%26756.12-691.19-2.52%+56.5%+0.99%-50.6%
'25/11/1742.4-0.4-0.93%+4.91%27447.31+49.81+0.18%+56.8%-1.11%-51.9%
'25/11/1442.800%+4.91%27397.5-506.06-1.81%+53.9%+1.81%-49%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1342.8+0.2+0.47%+5.4%27903.56-43.53-0.16%+53.7%+0.63%-48.3%
'25/11/1242.6+0.3+0.71%+6.15%27947.09+162.14+0.58%+54.6%+0.13%-48.4%
'25/11/1142.3-0.3-0.7%+5.4%27784.95-84.56-0.3%+54.1%-0.4%-48.7%
'25/11/1042.6-0.65-1.5%+3.82%27869.51+218.1+0.79%+55.3%-2.29%-51.5%
'25/11/0743.25-0.2-0.46%+3.34%27651.41-248.04-0.89%+53.9%+0.43%-50.6%
'25/11/0643.45+0.65+1.52%+4.91%27899.45+182.39+0.66%+55%+0.86%-50%
'25/11/0542.8-0.05-0.12%+4.78%27717.06-399.5-1.42%+52.8%+1.3%-48%