≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2702 華園 / K線比較(日)

2702 華園

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.7511.6+0.15+1.29%2.16%11.611.811.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143166.4萬712.01張/筆11.660.5614.330.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4147.66萬72566張/筆11.69-0.25 (-2.11%)

連續漲跌: 首日上漲  ( +0.15元 / +1.29%)

財報評分: 最新45分 / 平均52分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 華園董事會通過2026年度第三季合併財務報告 (公告訊息 2小時前)

• 從科技到戲台 環鴻科技50週年攜手明華園點亮草屯文化夜 (PR Newswire 10/29 07:00)

• 華園董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 14:29)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0411.75+0.15+1.29%+1.29%42948.91-358.63-0.83%-0.83%+2.12%+2.12%
'26/11/0311.6-0.25-2.11%-0.84%43307.54-1612.6-3.59%-4.39%+1.48%+3.54%
'26/11/0211.85+0.1+0.85%0%44920.14-291.69-0.65%-5.01%+1.5%+5.01%
'26/10/3011.75-0.15-1.26%-1.26%45211.83-1156.5-2.49%-7.37%+1.23%+6.11%
'26/10/2911.900%-1.26%46368.33-667.25-1.42%-8.69%+1.42%+7.43%
'26/10/2811.9-0.05-0.42%-1.67%47035.58+939.35+2.04%-6.83%-2.46%+5.15%
'26/10/2711.9500%-1.67%46096.23+54.8+0.12%-6.72%-0.12%+5.04%
'26/10/2211.95-0.05-0.42%-2.08%46041.43-846.34-1.81%-8.4%+1.39%+6.32%
'26/10/2112-0.05-0.41%-2.49%46887.77+594.84+1.28%-7.22%-1.69%+4.73%
'26/10/2012.05-0.1-0.82%-3.29%46292.93-529.15-1.13%-8.27%+0.31%+4.98%
'26/10/1912.15-0.1-0.82%-4.08%46822.08-289.18-0.61%-8.84%-0.21%+4.75%
'26/10/1612.25+0.15+1.24%-2.89%47111.26+141.39+0.3%-8.56%+0.94%+5.67%
'26/10/1512.1-0.15-1.22%-4.08%46969.87-1655.96-3.41%-11.7%+2.19%+7.59%
'26/10/1412.25+0.2+1.66%-2.49%48625.83+284.52+0.59%-11.2%+1.07%+8.67%
'26/10/1312.0500%-2.49%48341.31-960.65-1.95%-12.9%+1.95%+10.4%
'26/10/1212.05-0.05-0.41%-2.89%49301.96-11.48-0.02%-12.9%-0.39%+10%
'26/10/0812.1+0.05+0.41%-2.49%49313.44-492.93-0.99%-13.8%+1.4%+11.3%
'26/10/0712.05-0.1-0.82%-3.29%49806.37-16.18-0.03%-13.8%-0.79%+10.5%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0612.15+0.05+0.41%-2.89%49822.55+110.51+0.22%-13.6%+0.19%+10.7%
'26/10/0512.1-0.1-0.82%-3.69%49712.04+1236.3+2.55%-11.4%-3.37%+7.71%
'26/10/0212.2-0.15-1.21%-4.86%48475.74+122.25+0.25%-11.2%-1.46%+6.32%
'26/10/0112.35+0.1+0.82%-4.08%48353.49+413.36+0.86%-10.4%-0.04%+6.33%
'26/09/3012.25-0.4-3.16%-7.11%47940.13+308.17+0.65%-9.83%-3.81%+2.72%
'26/09/2912.65-0.2-1.56%-8.56%47631.96-392.64-0.82%-10.6%-0.74%+2.01%
'26/09/2412.85+0.05+0.39%-8.2%48024.6-132.69-0.28%-10.8%+0.67%+2.61%
'26/09/2312.8-0.1-0.78%-8.91%48157.29+357.12+0.75%-10.1%-1.53%+1.23%
'26/09/2212.900%-8.91%47800.17+81.33+0.17%-10%-0.17%+1.08%
'26/09/2112.9+0.1+0.78%-8.2%47718.84+538.09+1.14%-8.97%-0.36%+0.77%
'26/09/1812.8+0.1+0.79%-7.48%47180.75+892.75+1.93%-7.21%-1.14%-0.27%
'26/09/1712.700%-7.48%46288+439.1+0.96%-6.33%-0.96%-1.16%
'26/09/1612.7+0.05+0.4%-7.11%45848.9+337.41+0.74%-5.63%-0.34%-1.48%
'26/09/1512.65-0.1-0.78%-7.84%45511.49-351.03-0.77%-6.35%-0.01%-1.49%
'26/09/1412.75+0.05+0.39%-7.48%45862.52-322.33-0.7%-7.01%+1.09%-0.47%
'26/09/1112.700%-7.48%46184.85-755.64-1.61%-8.5%+1.61%+1.02%
'26/09/1012.700%-7.48%46940.49-242.87-0.51%-8.97%+0.51%+1.49%
'26/09/0912.700%-7.48%47183.36+77.58+0.16%-8.82%-0.16%+1.34%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0812.700%-7.48%47105.78-220.49-0.47%-9.25%+0.47%+1.77%
'26/09/0712.700%-7.48%47326.27+775.14+1.67%-7.74%-1.67%+0.26%
'26/09/0412.700%-7.48%46551.13+693.47+1.51%-6.34%-1.51%-1.14%
'26/09/0312.700%-7.48%45857.66-307.06-0.67%-6.97%+0.67%-0.51%
'26/09/0212.700%-7.48%46164.72-784-1.67%-8.52%+1.67%+1.04%
'26/09/0112.7-0.05-0.39%-7.84%46948.72+820.25+1.78%-6.89%-2.17%-0.95%
'26/08/3112.75+0.05+0.39%-7.48%46128.47-202.98-0.44%-7.3%+0.83%-0.18%
'26/08/2812.7+0.05+0.4%-7.11%46331.45+356.23+0.77%-6.58%-0.37%-0.53%
'26/08/2712.65-0.15-1.17%-8.2%45975.22+142.6+0.31%-6.29%-1.48%-1.91%
'26/08/2612.8+0.25+1.99%-6.37%45832.62+663.16+1.47%-4.92%+0.52%-1.46%
'26/08/2512.55-0.05-0.4%-6.75%45169.46+407.14+0.91%-4.05%-1.31%-2.69%
'26/08/2412.6+0.05+0.4%-6.37%44762.32-461.97-1.02%-5.03%+1.42%-1.34%
'26/08/2112.55+0.25+2.03%-4.47%45224.29+290.55+0.65%-4.42%+1.38%-0.05%
'26/08/2012.3+0.1+0.82%-3.69%44933.74+214.39+0.48%-3.96%+0.34%+0.27%
'26/08/1912.2+0.05+0.41%-3.29%44719.35-589.33-1.3%-5.21%+1.71%+1.92%
'26/08/1812.15-0.05-0.41%-3.69%45308.68-548.59-1.2%-6.34%+0.79%+2.65%
'26/08/1712.2-0.05-0.41%-4.08%45857.27+46.26+0.1%-6.25%-0.51%+2.17%
'26/08/1412.25-0.15-1.21%-5.24%45811.01-210.47-0.46%-6.68%-0.75%+1.43%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1312.4-0.05-0.4%-5.62%46021.48+503.41+1.11%-5.64%-1.51%+0.02%
'26/08/1212.4500%-5.62%45518.07+397.35+0.88%-4.81%-0.88%-0.81%
'26/08/1112.4500%-5.62%45120.72+191.96+0.43%-4.41%-0.43%-1.22%
'26/08/1012.4500%-5.62%44928.76+702.85+1.59%-2.89%-1.59%-2.74%
'26/08/0712.45+0.05+0.4%-5.24%44225.91-170.79-0.38%-3.26%+0.78%-1.98%
'26/08/0612.4-0.15-1.2%-6.37%44396.7-214.9-0.48%-3.73%-0.72%-2.65%
'26/08/0512.55+0.05+0.4%-6%44611.6+1250.94+2.88%-0.95%-2.48%-5.05%
'26/08/0412.5-0.1-0.79%-6.75%43360.66-25.75-0.06%-1.01%-0.73%-5.74%
'26/08/0312.600%-6.75%43386.41+266.66+0.62%-0.4%-0.62%-6.35%
'26/07/3112.6+0.2+1.61%-5.24%43119.75+3186.45+7.98%+7.55%-6.37%-12.8%
'26/07/3012.4-0.05-0.4%-5.62%39933.3-105.88-0.26%+7.27%-0.14%-12.9%
'26/07/2912.45-0.3-2.35%-7.84%40039.18-1564.18-3.76%+3.23%+1.41%-11.1%
'26/07/2812.75-0.1-0.78%-8.56%41603.36-2030.83-4.65%-1.57%+3.87%-6.99%
'26/07/2712.85-0.15-1.15%-9.62%43634.19-20.65-0.05%-1.62%-1.1%-8%
'26/07/241300%-9.62%43654.84-1195.97-2.67%-4.24%+2.67%-5.37%
'26/07/2313+0.15+1.17%-8.56%44850.81+25.03+0.06%-4.19%+1.11%-4.37%
'26/07/2212.85-0.1-0.77%-9.27%44825.78+592.91+1.34%-2.9%-2.11%-6.36%
'26/07/2112.95-0.05-0.38%-9.62%44232.87+1783.17+4.2%+1.18%-4.58%-10.8%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/201300%-9.62%42449.7-221.57-0.52%+0.65%+0.52%-10.3%
'26/07/1713-0.15-1.14%-10.6%42671.27-2953.71-6.47%-5.87%+5.33%-4.78%
'26/07/1613.15-0.05-0.38%-11%45624.98-6.61-0.01%-5.88%-0.37%-5.11%
'26/07/1513.2+0.1+0.76%-10.3%45631.59+893.64+2%-4%-1.24%-6.31%
'26/07/1413.1+0.1+0.77%-9.62%44737.95-642.57-1.42%-5.36%+2.19%-4.26%
'26/07/1313-0.25-1.89%-11.3%45380.52+25.91+0.06%-5.3%-1.95%-6.02%
'26/07/0913.25+0.2+1.53%-9.96%45354.61-379.8-0.83%-6.09%+2.36%-3.87%
'26/07/0813.0500%-9.96%45734.41+255.3+0.56%-5.56%-0.56%-4.4%
'26/07/0713.05-0.35-2.61%-12.3%45479.11-1077.28-2.31%-7.75%-0.3%-4.56%
'26/07/0613.4+0.1+0.75%-11.7%46556.39-224.23-0.48%-8.19%+1.23%-3.46%
'26/07/0313.3+0.8+6.4%-6%46780.62+36.46+0.08%-8.12%+6.32%+2.12%
'26/07/0212.500%-6%46744.16-274.83-0.58%-8.66%+0.58%+2.66%
'26/07/0112.500%-6%47018.99+893.08+1.94%-6.89%-1.94%+0.89%
'26/06/3012.5+0.2+1.63%-4.47%46125.91+1126.01+2.5%-4.56%-0.87%+0.09%
'26/06/2912.3-0.05-0.4%-4.86%44999.9+428.14+0.96%-3.64%-1.36%-1.22%
'26/06/2612.35-0.45-3.52%-8.2%44571.76-1683.5-3.64%-7.15%+0.12%-1.06%
'26/06/2512.8-0.15-1.16%-9.27%46255.26+211.66+0.46%-6.72%-1.62%-2.55%
'26/06/2412.95+0.1+0.78%-8.56%46043.6-1057.05-2.24%-8.81%+3.02%+0.25%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2312.85-0.05-0.39%-8.91%47100.65-640.86-1.34%-10%+0.95%+1.12%
'26/06/2212.9-0.1-0.77%-9.62%47741.51+1276.31+2.75%-7.57%-3.52%-2.05%
'26/06/1813-0.05-0.38%-9.96%46465.2+587.81+1.28%-6.38%-1.66%-3.58%
'26/06/1713.05-0.05-0.38%-10.3%45877.39+68.2+0.15%-6.24%-0.53%-4.06%
'26/06/1613.1+0.1+0.77%-9.62%45809.19+412.2+0.91%-5.39%-0.14%-4.22%
'26/06/1513-0.2-1.52%-11%45396.99+1227.95+2.78%-2.76%-4.3%-8.22%
'26/06/1213.2+0.25+1.93%-9.27%44169.04+1019.58+2.36%-0.46%-0.43%-8.8%
'26/06/1112.95+0.25+1.97%-7.48%43149.46-76.08-0.18%-0.64%+2.15%-6.84%
'26/06/1012.7-0.05-0.39%-7.84%43225.54-1478.9-3.31%-3.93%+2.92%-3.92%
'26/06/0912.75-0.1-0.78%-8.56%44704.44+1201.66+2.76%-1.27%-3.54%-7.29%
'26/06/0812.85-0.45-3.38%-11.7%43502.78-1568.16-3.48%-4.71%+0.1%-6.95%
'26/06/0513.3-0.2-1.48%-13%45070.94-606.52-1.33%-5.97%-0.15%-6.99%
'26/06/0413.5-0.05-0.37%-13.3%45677.46-781.7-1.68%-7.56%+1.31%-5.73%
'26/06/0313.55+0.35+2.65%-11%46459.16+901.85+1.98%-5.73%+0.67%-5.26%
'26/06/0213.2-0.3-2.22%-13%45557.31+219.4+0.48%-5.27%-2.7%-7.69%
'26/06/0113.5+0.6+4.65%-8.91%45337.91+604.97+1.35%-3.99%+3.3%-4.93%
'26/05/2912.9+0.1+0.78%-8.2%44732.94+1096.5+2.51%-1.58%-1.73%-6.63%
'26/05/2812.8+0.05+0.39%-7.84%43636.44-620.36-1.4%-2.96%+1.79%-4.89%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2712.75-0.15-1.16%-8.91%44256.8+731.43+1.68%-1.32%-2.84%-7.59%
'26/05/2612.9+0.1+0.78%-8.2%43525.37-119.03-0.27%-1.59%+1.05%-6.61%
'26/05/2512.8-0.25-1.92%-9.96%43644.4+1376.43+3.26%+1.61%-5.18%-11.6%
'26/05/2213.05+0.05+0.38%-9.62%42267.97+899.76+2.18%+3.82%-1.8%-13.4%
'26/05/2113+0.05+0.39%-9.27%41368.21+1347.39+3.37%+7.32%-2.98%-16.6%
'26/05/2012.95-0.05-0.38%-9.62%40020.82-154.74-0.39%+6.9%+0.01%-16.5%
'26/05/1913+0.1+0.78%-8.91%40175.56-716.26-1.75%+5.03%+2.53%-13.9%
'26/05/1812.9-0.15-1.15%-9.96%40891.82-280.54-0.68%+4.31%-0.47%-14.3%
'26/05/1513.05+0.05+0.38%-9.62%41172.36-579.39-1.39%+2.87%+1.77%-12.5%
'26/05/1413-0.55-4.06%-13.3%41751.75+377.25+0.91%+3.81%-4.97%-17.1%
'26/05/1313.55+0.1+0.74%-12.6%41374.5-523.82-1.25%+2.51%+1.99%-15.1%
'26/05/1213.45-0.45-3.24%-15.5%41898.32+108.26+0.26%+2.77%-3.5%-18.2%
'26/05/1113.9-0.7-4.79%-19.5%41790.06+186.12+0.45%+3.23%-5.24%-22.8%
'26/05/0814.6-1.3-8.18%-26.1%41603.94-329.84-0.79%+2.42%-7.39%-28.5%
'26/05/0715.900%-26.1%41933.78+794.93+1.93%+4.4%-1.93%-30.5%
'26/05/0615.9+0.65+4.26%-23%41138.85+369.56+0.91%+5.35%+3.35%-28.3%
'26/05/0515.25-0.6-3.79%-25.9%40769.29+64.15+0.16%+5.51%-3.95%-31.4%
'26/05/0415.85+0.55+3.59%-23.2%40705.14+1778.51+4.57%+10.3%-0.98%-33.5%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3015.3-0.1-0.65%-23.7%38926.63-376.87-0.96%+9.28%+0.31%-33%
'26/04/2915.4+0.2+1.32%-22.7%39303.5-218.23-0.55%+8.67%+1.87%-31.4%
'26/04/2815.2-0.1-0.65%-23.2%39521.73-94.9-0.24%+8.41%-0.41%-31.6%
'26/04/2715.3-0.3-1.92%-24.7%39616.63+684.23+1.76%+10.3%-3.68%-35%
'26/04/2415.6+0.35+2.3%-23%38932.4+1218.25+3.23%+13.9%-0.93%-36.8%
'26/04/2315.25-0.75-4.69%-26.6%37714.15-164.32-0.43%+13.4%-4.26%-39.9%
'26/04/2216-0.7-4.19%-29.6%37878.47+273.36+0.73%+14.2%-4.92%-43.9%
'26/04/2116.7+0.65+4.05%-26.8%37605.11+646.31+1.75%+16.2%+2.3%-43%
'26/04/2016.05-1.75-9.83%-34%36958.8+154.46+0.42%+16.7%-10.2%-50.7%
'26/04/1717.8+1.25+7.55%-29%36804.34-327.68-0.88%+15.7%+8.43%-44.7%
'26/04/1616.55-0.55-3.22%-31.3%37132.02+409.88+1.12%+17%-4.34%-48.2%
'26/04/1517.1+1.3+8.23%-25.6%36722.14+426.02+1.17%+18.3%+7.06%-44%
'26/04/1415.8+0.35+2.27%-23.9%36296.12+838.83+2.37%+21.1%-0.1%-45.1%
'26/04/1315.45+0.9+6.19%-19.2%35457.29+39.46+0.11%+21.3%+6.08%-40.5%
'26/04/1014.55+0.25+1.75%-17.8%35417.83+556.67+1.6%+23.2%+0.15%-41%
'26/04/0914.3+1.3+10%-9.62%34861.16+99.78+0.29%+23.6%+9.71%-33.2%
'26/04/0813+0.15+1.17%-8.56%34761.38+1531.56+4.61%+29.2%-3.44%-37.8%
'26/04/0712.85+0.05+0.39%-8.2%33229.82+657.39+2.02%+31.9%-1.63%-40.1%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0212.8+0.2+1.59%-6.75%32572.43-602.39-1.82%+29.5%+3.41%-36.2%
'26/04/0112.6+0.15+1.2%-5.62%33174.82+1451.83+4.58%+35.4%-3.38%-41%
'26/03/3112.45+0.15+1.22%-4.47%31722.99-795.17-2.45%+32.1%+3.67%-36.5%
'26/03/3012.300%-4.47%32518.16-594.43-1.8%+29.7%+1.8%-34.2%
'26/03/2712.3+0.05+0.41%-4.08%33112.59-225.03-0.68%+28.8%+1.09%-32.9%
'26/03/2612.25+0.05+0.41%-3.69%33337.62-101.49-0.3%+28.4%+0.71%-32.1%
'26/03/2512.2+0.5+4.27%+0.43%33439.11+826.87+2.54%+31.7%+1.73%-31.3%
'26/03/2411.7+0.5+4.46%+4.91%32612.24-110.26-0.34%+31.3%+4.8%-26.3%
'26/03/2311.200%+4.91%32722.5-821.38-2.45%+28%+2.45%-23.1%
'26/03/2011.200%+4.91%33543.88-145.8-0.43%+27.5%+0.43%-22.6%
'26/03/1911.2-0.1-0.88%+3.98%33689.68-658.9-1.92%+25%+1.04%-21.1%
'26/03/1811.3+0.05+0.44%+4.44%34348.58+512.01+1.51%+26.9%-1.07%-22.5%
'26/03/1711.2500%+4.44%33836.57+494.06+1.48%+28.8%-1.48%-24.4%
'26/03/1611.25-0.1-0.88%+3.52%33342.51-57.81-0.17%+28.6%-0.71%-25.1%
'26/03/1311.35-0.15-1.3%+2.17%33400.32-181.54-0.54%+27.9%-0.76%-25.7%
'26/03/1211.5-0.2-1.71%+0.43%33581.86-532.33-1.56%+25.9%-0.15%-25.5%
'26/03/1111.7+0.3+2.63%+3.07%34114.19+1342.32+4.1%+31.1%-1.47%-28%
'26/03/1011.4+0.2+1.79%+4.91%32771.87+661.45+2.06%+33.8%-0.27%-28.8%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0911.2-0.45-3.86%+0.86%32110.42-1489.12-4.43%+27.8%+0.57%-27%
'26/03/0611.65+0.1+0.87%+1.73%33599.54-73.4-0.22%+27.5%+1.09%-25.8%
'26/03/0511.5500%+1.73%33672.94+844.06+2.57%+30.8%-2.57%-29.1%
'26/03/0411.55-0.25-2.12%-0.42%32828.88-1494.77-4.35%+25.1%+2.23%-25.6%
'26/03/0311.8-0.1-0.84%-1.26%34323.65-771.44-2.2%+22.4%+1.36%-23.6%
'26/03/0211.9-0.05-0.42%-1.67%35095.09-319.4-0.9%+21.3%+0.48%-22.9%
'26/02/2611.95-0.05-0.42%-2.08%35414.49+1.420%+21.3%-0.42%-23.4%
'26/02/2512+0.05+0.42%-1.67%35413.07+712.25+2.05%+23.8%-1.63%-25.4%
'26/02/2411.95-0.05-0.42%-2.08%34700.82+927.56+2.75%+27.2%-3.17%-29.3%
'26/02/2312+0.05+0.42%-1.67%33773.26+167.55+0.5%+27.8%-0.08%-29.5%
'26/02/1111.95+0.1+0.84%-0.84%33605.71+532.74+1.61%+29.9%-0.77%-30.7%
'26/02/1011.8500%-0.84%33072.97+668.35+2.06%+32.5%-2.06%-33.4%
'26/02/0911.85+0.05+0.42%-0.42%32404.62+621.7+1.96%+35.1%-1.54%-35.6%
'26/02/0611.8-0.1-0.84%-1.26%31782.92-18.35-0.06%+35.1%-0.78%-36.3%
'26/02/0511.9+0.1+0.85%-0.42%31801.27-488.54-1.51%+33%+2.36%-33.4%
'26/02/0411.8+0.1+0.85%+0.43%32289.81+94.45+0.29%+33.4%+0.56%-33%
'26/02/0311.700%+0.43%32195.36+571.33+1.81%+35.8%-1.81%-35.4%
'26/02/0211.7-0.1-0.85%-0.42%31624.03-439.72-1.37%+33.9%+0.52%-34.4%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3011.800%-0.42%32063.75-472.52-1.45%+32%+1.45%-32.4%
'26/01/2911.8-0.15-1.26%-1.67%32536.27-267.55-0.82%+30.9%-0.44%-32.6%
'26/01/2811.9500%-1.67%32803.82+485.9+1.5%+32.9%-1.5%-34.6%
'26/01/2711.95+0.05+0.42%-1.26%32317.92+253.4+0.79%+33.9%-0.37%-35.2%
'26/01/2611.9+0.05+0.42%-0.84%32064.52+103.01+0.32%+34.4%+0.1%-35.2%
'26/01/2311.85-0.05-0.42%-1.26%31961.51+215.43+0.68%+35.3%-1.1%-36.5%
'26/01/2211.900%-1.26%31746.08+499.71+1.6%+37.5%-1.6%-38.7%
'26/01/2111.9-0.05-0.42%-1.67%31246.37-513.62-1.62%+35.2%+1.2%-36.9%
'26/01/2011.9500%-1.67%31759.99+120.7+0.38%+35.7%-0.38%-37.4%
'26/01/1911.95+0.1+0.84%-0.84%31639.29+230.59+0.73%+36.7%+0.11%-37.6%
'26/01/1611.8500%-0.84%31408.7+598.12+1.94%+39.4%-1.94%-40.2%
'26/01/1511.85+0.05+0.42%-0.42%30810.58-131.2-0.42%+38.8%+0.84%-39.2%
'26/01/1411.8+0.1+0.85%+0.43%30941.78+234.56+0.76%+39.9%+0.09%-39.4%
'26/01/1311.7-0.2-1.68%-1.26%30707.22+139.93+0.46%+40.5%-2.14%-41.8%
'26/01/1211.900%-1.26%30567.29+278.33+0.92%+41.8%-0.92%-43.1%
'26/01/0911.9+0.1+0.85%-0.42%30288.96-71.59-0.24%+41.5%+1.09%-41.9%
'26/01/0811.800%-0.42%30360.55-74.92-0.25%+41.1%+0.25%-41.5%
'26/01/0711.8+0.05+0.43%0%30435.47-140.83-0.46%+40.5%+0.89%-40.5%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0611.7500%0%30576.3+471.26+1.57%+42.7%-1.57%-42.7%
'26/01/0511.75-0.2-1.67%-1.67%30105.04+755.23+2.57%+46.3%-4.24%-48%
'26/01/0211.9500%-1.67%29349.81+386.21+1.33%+48.3%-1.33%-50%
'25/12/3111.95-0.05-0.42%-2.08%28963.6+256.47+0.89%+49.6%-1.31%-51.7%
'25/12/3012+0.1+0.84%-1.26%28707.13-103.76-0.36%+49.1%+1.2%-50.3%
'25/12/2911.900%-1.26%28810.89+254.87+0.89%+50.4%-0.89%-51.7%
'25/12/2611.900%-1.26%28556.02+184.04+0.65%+51.4%-0.65%-52.6%
'25/12/2411.9-0.05-0.42%-1.67%28371.98+61.51+0.22%+51.7%-0.64%-53.4%
'25/12/2311.9500%-1.67%28310.47+160.83+0.57%+52.6%-0.57%-54.2%
'25/12/2211.9500%-1.67%28149.64+453.29+1.64%+55.1%-1.64%-56.7%
'25/12/1911.95+0.05+0.42%-1.26%27696.35+227.82+0.83%+56.4%-0.41%-57.6%
'25/12/1811.900%-1.26%27468.53-56.64-0.21%+56%+0.21%-57.3%
'25/12/1711.9-0.05-0.42%-1.67%27525.17-11.49-0.04%+56%-0.38%-57.6%
'25/12/1611.95-0.15-1.24%-2.89%27536.66-330.28-1.19%+54.1%-0.05%-57%
'25/12/1512.1+0.15+1.26%-1.67%27866.94-331.08-1.17%+52.3%+2.43%-54%
'25/12/1211.95+0.3+2.58%+0.86%28198.02+173.27+0.62%+53.3%+1.96%-52.4%
'25/12/1111.6500%+0.86%28024.75-375.98-1.32%+51.2%+1.32%-50.4%
'25/12/1011.6500%+0.86%28400.73+218.13+0.77%+52.4%-0.77%-51.5%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0911.65-0.05-0.43%+0.43%28182.6-121.18-0.43%+51.7%0%-51.3%
'25/12/0811.7-0.05-0.43%0%28303.78+322.89+1.15%+53.5%-1.58%-53.5%
'25/12/0511.7500%0%27980.89+185.18+0.67%+54.5%-0.67%-54.5%
'25/12/0411.75-0.15-1.26%-1.26%27795.71+2.67+0.01%+54.5%-1.27%-55.8%
'25/12/0311.9-0.05-0.42%-1.67%27793.04+228.77+0.83%+55.8%-1.25%-57.5%
'25/12/0211.95+0.1+0.84%-0.84%27564.27+221.74+0.81%+57.1%+0.03%-57.9%
'25/12/0111.85-0.2-1.66%-2.49%27342.53-283.95-1.03%+55.5%-0.63%-58%
'25/11/2812.05+0.3+2.55%0%27626.48+71.95+0.26%+55.9%+2.29%-55.9%
'25/11/2711.75+0.1+0.86%+0.86%27554.53+144.99+0.53%+56.7%+0.33%-55.8%
'25/11/2611.65+0.1+0.87%+1.73%27409.54+497.37+1.85%+59.6%-0.98%-57.9%
'25/11/2511.5500%+1.73%26912.17+407.93+1.54%+62%-1.54%-60.3%
'25/11/2411.55+0.05+0.43%+2.17%26504.24+69.3+0.26%+62.5%+0.17%-60.3%
'25/11/2111.5-0.05-0.43%+1.73%26434.94-991.42-3.61%+56.6%+3.18%-54.9%
'25/11/2011.55+0.15+1.32%+3.07%27426.36+846.24+3.18%+61.6%-1.86%-58.5%
'25/11/1911.4-0.1-0.87%+2.17%26580.12-176-0.66%+60.5%-0.21%-58.3%
'25/11/1811.5-0.1-0.86%+1.29%26756.12-691.19-2.52%+56.5%+1.66%-55.2%
'25/11/1711.6-0.05-0.43%+0.86%27447.31+49.81+0.18%+56.8%-0.61%-55.9%
'25/11/1411.65+0.05+0.43%+1.29%27397.5-506.06-1.81%+53.9%+2.24%-52.6%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1311.600%+1.29%27903.56-43.53-0.16%+53.7%+0.16%-52.4%
'25/11/1211.600%+1.29%27947.09+162.14+0.58%+54.6%-0.58%-53.3%
'25/11/1111.600%+1.29%27784.95-84.56-0.3%+54.1%+0.3%-52.8%
'25/11/1011.600%+1.29%27869.51+218.1+0.79%+55.3%-0.79%-54%
'25/11/0711.6-0.1-0.85%+0.43%27651.41-248.04-0.89%+53.9%+0.04%-53.5%
'25/11/0611.7+0.05+0.43%+0.86%27899.45+182.39+0.66%+55%-0.23%-54.1%
'25/11/0511.65+0.05+0.43%+1.29%27717.06-399.5-1.42%+52.8%+1.85%-51.5%