≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2701 萬企 / K線比較(日)

2701 萬企

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.0510.1-0.05-0.5%0.99%10.1510.1510.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105106萬851.23張/筆10.10.5317.031.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
168170.2萬742.27張/筆10.12-0.05 (-0.49%)

連續漲跌: 連4跌  ( -0.2元 / -1.95%)

財報評分: 最新66分 / 平均66分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 修正萬企2025年度股東會年報部分內容 (公告訊息 08/14 10:08)

• 萬企董事會決議配息基準日 (公告訊息 08/12 16:07)

• 萬企董事會通過2026年第2季財務報告 (公告訊息 08/12 13:39)

• 萬企2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 09:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0410.05-0.05-0.5%-0.5%42948.91-358.63-0.83%-0.83%+0.33%+0.33%
'26/11/0310.1-0.05-0.49%-0.99%43307.54-1612.6-3.59%-4.39%+3.1%+3.4%
'26/11/0210.15-0.05-0.49%-1.47%44920.14-291.69-0.65%-5.01%+0.16%+3.53%
'26/10/3010.2-0.05-0.49%-1.95%45211.83-1156.5-2.49%-7.37%+2%+5.42%
'26/10/2910.2500%-1.95%46368.33-667.25-1.42%-8.69%+1.42%+6.74%
'26/10/2810.25+0.05+0.49%-1.47%47035.58+939.35+2.04%-6.83%-1.55%+5.36%
'26/10/2710.2+0.05+0.49%-0.99%46096.23+54.8+0.12%-6.72%+0.37%+5.73%
'26/10/2210.15-0.05-0.49%-1.47%46041.43-846.34-1.81%-8.4%+1.32%+6.93%
'26/10/2110.2-0.05-0.49%-1.95%46887.77+594.84+1.28%-7.22%-1.77%+5.27%
'26/10/2010.25-0.05-0.49%-2.43%46292.93-529.15-1.13%-8.27%+0.64%+5.84%
'26/10/1910.3-0.05-0.48%-2.9%46822.08-289.18-0.61%-8.84%+0.13%+5.94%
'26/10/1610.35+0.05+0.49%-2.43%47111.26+141.39+0.3%-8.56%+0.19%+6.13%
'26/10/1510.300%-2.43%46969.87-1655.96-3.41%-11.7%+3.41%+9.25%
'26/10/1410.300%-2.43%48625.83+284.52+0.59%-11.2%-0.59%+8.73%
'26/10/1310.3-0.05-0.48%-2.9%48341.31-960.65-1.95%-12.9%+1.47%+9.99%
'26/10/1210.35+0.05+0.49%-2.43%49301.96-11.48-0.02%-12.9%+0.51%+10.5%
'26/10/0810.300%-2.43%49313.44-492.93-0.99%-13.8%+0.99%+11.3%
'26/10/0710.3-0.05-0.48%-2.9%49806.37-16.18-0.03%-13.8%-0.45%+10.9%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0610.35+0.15+1.47%-1.47%49822.55+110.51+0.22%-13.6%+1.25%+12.1%
'26/10/0510.2-0.05-0.49%-1.95%49712.04+1236.3+2.55%-11.4%-3.04%+9.45%
'26/10/0210.25-0.05-0.49%-2.43%48475.74+122.25+0.25%-11.2%-0.74%+8.75%
'26/10/0110.300%-2.43%48353.49+413.36+0.86%-10.4%-0.86%+7.98%
'26/09/3010.3+0.05+0.49%-1.95%47940.13+308.17+0.65%-9.83%-0.16%+7.88%
'26/09/2910.2500%-1.95%47631.96-392.64-0.82%-10.6%+0.82%+8.62%
'26/09/2410.2500%-1.95%48024.6-132.69-0.28%-10.8%+0.28%+8.86%
'26/09/2310.25-0.1-0.97%-2.9%48157.29+357.12+0.75%-10.1%-1.72%+7.25%
'26/09/2210.35-0.05-0.48%-3.37%47800.17+81.33+0.17%-10%-0.65%+6.63%
'26/09/2110.400%-3.37%47718.84+538.09+1.14%-8.97%-1.14%+5.6%
'26/09/1810.400%-3.37%47180.75+892.75+1.93%-7.21%-1.93%+3.85%
'26/09/1710.4+0.1+0.97%-2.43%46288+439.1+0.96%-6.33%+0.01%+3.9%
'26/09/1610.300%-2.43%45848.9+337.41+0.74%-5.63%-0.74%+3.2%
'26/09/1510.300%-2.43%45511.49-351.03-0.77%-6.35%+0.77%+3.93%
'26/09/1410.3-0.05-0.48%-2.9%45862.52-322.33-0.7%-7.01%+0.22%+4.11%
'26/09/1110.35-0.05-0.48%-3.37%46184.85-755.64-1.61%-8.5%+1.13%+5.14%
'26/09/1010.4-0.05-0.48%-3.83%46940.49-242.87-0.51%-8.97%+0.03%+5.15%
'26/09/0910.45+0.1+0.97%-2.9%47183.36+77.58+0.16%-8.82%+0.81%+5.93%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0810.35-0.05-0.48%-3.37%47105.78-220.49-0.47%-9.25%-0.01%+5.88%
'26/09/0710.400%-3.37%47326.27+775.14+1.67%-7.74%-1.67%+4.37%
'26/09/0410.4+0.05+0.48%-2.9%46551.13+693.47+1.51%-6.34%-1.03%+3.44%
'26/09/0310.35-0.1-0.96%-3.83%45857.66-307.06-0.67%-6.97%-0.29%+3.14%
'26/09/0210.4500%-3.83%46164.72-784-1.67%-8.52%+1.67%+4.69%
'26/09/0110.45+0.1+0.97%-2.9%46948.72+820.25+1.78%-6.89%-0.81%+3.99%
'26/08/3110.65+0.05+0.47%-2.36%46128.47-202.98-0.44%-7.3%+0.91%+4.94%
'26/08/2810.6-0.05-0.47%-2.82%46331.45+356.23+0.77%-6.58%-1.24%+3.77%
'26/08/2710.65-0.1-0.93%-3.72%45975.22+142.6+0.31%-6.29%-1.24%+2.57%
'26/08/2610.75+0.1+0.94%-2.82%45832.62+663.16+1.47%-4.92%-0.53%+2.1%
'26/08/2510.65-0.05-0.47%-3.27%45169.46+407.14+0.91%-4.05%-1.38%+0.78%
'26/08/2410.700%-3.27%44762.32-461.97-1.02%-5.03%+1.02%+1.76%
'26/08/2110.7+0.05+0.47%-2.82%45224.29+290.55+0.65%-4.42%-0.18%+1.6%
'26/08/2010.65+0.1+0.95%-1.9%44933.74+214.39+0.48%-3.96%+0.47%+2.06%
'26/08/1910.55-0.05-0.47%-2.36%44719.35-589.33-1.3%-5.21%+0.83%+2.85%
'26/08/1810.6-0.1-0.93%-3.27%45308.68-548.59-1.2%-6.34%+0.27%+3.07%
'26/08/1710.7+0.1+0.94%-2.36%45857.27+46.26+0.1%-6.25%+0.84%+3.89%
'26/08/1410.600%-2.36%45811.01-210.47-0.46%-6.68%+0.46%+4.32%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1310.6-0.05-0.47%-2.82%46021.48+503.41+1.11%-5.64%-1.58%+2.83%
'26/08/1210.6500%-2.82%45518.07+397.35+0.88%-4.81%-0.88%+2%
'26/08/1110.65+0.05+0.47%-2.36%45120.72+191.96+0.43%-4.41%+0.04%+2.05%
'26/08/1010.6-0.05-0.47%-2.82%44928.76+702.85+1.59%-2.89%-2.06%+0.07%
'26/08/0710.65+0.05+0.47%-2.36%44225.91-170.79-0.38%-3.26%+0.85%+0.9%
'26/08/0610.6+0.05+0.47%-1.9%44396.7-214.9-0.48%-3.73%+0.95%+1.83%
'26/08/0510.5500%-1.9%44611.6+1250.94+2.88%-0.95%-2.88%-0.95%
'26/08/0410.55-0.05-0.47%-2.36%43360.66-25.75-0.06%-1.01%-0.41%-1.35%
'26/08/0310.6-0.15-1.4%-3.72%43386.41+266.66+0.62%-0.4%-2.02%-3.32%
'26/07/3110.75+0.15+1.42%-2.36%43119.75+3186.45+7.98%+7.55%-6.56%-9.91%
'26/07/3010.6-0.15-1.4%-3.72%39933.3-105.88-0.26%+7.27%-1.14%-11%
'26/07/2910.75-0.05-0.46%-4.17%40039.18-1564.18-3.76%+3.23%+3.3%-7.4%
'26/07/2810.800%-4.17%41603.36-2030.83-4.65%-1.57%+4.65%-2.6%
'26/07/2710.800%-4.17%43634.19-20.65-0.05%-1.62%+0.05%-2.55%
'26/07/2410.8-0.05-0.46%-4.61%43654.84-1195.97-2.67%-4.24%+2.21%-0.37%
'26/07/2310.8500%-4.61%44850.81+25.03+0.06%-4.19%-0.06%-0.42%
'26/07/2210.85-0.15-1.36%-5.91%44825.78+592.91+1.34%-2.9%-2.7%-3.01%
'26/07/2111+0.05+0.46%-5.48%44232.87+1783.17+4.2%+1.18%-3.74%-6.66%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2010.95+0.1+0.92%-4.61%42449.7-221.57-0.52%+0.65%+1.44%-5.26%
'26/07/1710.85+0.05+0.46%-4.17%42671.27-2953.71-6.47%-5.87%+6.93%+1.7%
'26/07/1610.800%-4.17%45624.98-6.61-0.01%-5.88%+0.01%+1.71%
'26/07/1510.8+0.05+0.47%-3.72%45631.59+893.64+2%-4%-1.53%+0.28%
'26/07/1410.7500%-3.72%44737.95-642.57-1.42%-5.36%+1.42%+1.64%
'26/07/1310.75-0.05-0.46%-4.17%45380.52+25.91+0.06%-5.3%-0.52%+1.14%
'26/07/0910.8+0.05+0.47%-3.72%45354.61-379.8-0.83%-6.09%+1.3%+2.37%
'26/07/0810.7500%-3.72%45734.41+255.3+0.56%-5.56%-0.56%+1.84%
'26/07/0710.75-0.05-0.46%-4.17%45479.11-1077.28-2.31%-7.75%+1.85%+3.58%
'26/07/0610.800%-4.17%46556.39-224.23-0.48%-8.19%+0.48%+4.02%
'26/07/0310.8+0.15+1.41%-2.82%46780.62+36.46+0.08%-8.12%+1.33%+5.3%
'26/07/0210.65+0.05+0.47%-2.36%46744.16-274.83-0.58%-8.66%+1.05%+6.3%
'26/07/0110.600%-2.36%47018.99+893.08+1.94%-6.89%-1.94%+4.53%
'26/06/3010.600%-2.36%46125.91+1126.01+2.5%-4.56%-2.5%+2.2%
'26/06/2910.6+0.15+1.44%-0.96%44999.9+428.14+0.96%-3.64%+0.48%+2.68%
'26/06/2610.45-0.15-1.42%-2.36%44571.76-1683.5-3.64%-7.15%+2.22%+4.79%
'26/06/2510.6-0.05-0.47%-2.82%46255.26+211.66+0.46%-6.72%-0.93%+3.9%
'26/06/2410.65+0.1+0.95%-1.9%46043.6-1057.05-2.24%-8.81%+3.19%+6.92%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2310.55-0.05-0.47%-2.36%47100.65-640.86-1.34%-10%+0.87%+7.68%
'26/06/2210.6+0.05+0.47%-1.9%47741.51+1276.31+2.75%-7.57%-2.28%+5.67%
'26/06/1810.5500%-1.9%46465.2+587.81+1.28%-6.38%-1.28%+4.49%
'26/06/1710.5500%-1.9%45877.39+68.2+0.15%-6.24%-0.15%+4.35%
'26/06/1610.55-0.05-0.47%-2.36%45809.19+412.2+0.91%-5.39%-1.38%+3.03%
'26/06/1510.6+0.1+0.95%-1.43%45396.99+1227.95+2.78%-2.76%-1.83%+1.33%
'26/06/1210.5+0.05+0.48%-0.96%44169.04+1019.58+2.36%-0.46%-1.88%-0.49%
'26/06/1110.45+0.05+0.48%-0.48%43149.46-76.08-0.18%-0.64%+0.66%+0.16%
'26/06/1010.4+0.05+0.48%0%43225.54-1478.9-3.31%-3.93%+3.79%+3.93%
'26/06/0910.3500%0%44704.44+1201.66+2.76%-1.27%-2.76%+1.27%
'26/06/0810.35-0.25-2.36%-2.36%43502.78-1568.16-3.48%-4.71%+1.12%+2.35%
'26/06/0510.6+0.05+0.47%-1.9%45070.94-606.52-1.33%-5.97%+1.8%+4.08%
'26/06/0410.55+0.1+0.96%-0.96%45677.46-781.7-1.68%-7.56%+2.64%+6.6%
'26/06/0310.45+0.2+1.95%+0.98%46459.16+901.85+1.98%-5.73%-0.03%+6.7%
'26/06/0210.25-0.05-0.49%+0.49%45557.31+219.4+0.48%-5.27%-0.97%+5.75%
'26/06/0110.3+0.05+0.49%+0.98%45337.91+604.97+1.35%-3.99%-0.86%+4.96%
'26/05/2910.25+0.05+0.49%+1.47%44732.94+1096.5+2.51%-1.58%-2.02%+3.05%
'26/05/2810.200%+1.47%43636.44-620.36-1.4%-2.96%+1.4%+4.43%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2710.2-0.05-0.49%+0.98%44256.8+731.43+1.68%-1.32%-2.17%+2.3%
'26/05/2610.2500%+0.98%43525.37-119.03-0.27%-1.59%+0.27%+2.57%
'26/05/2510.2500%+0.98%43644.4+1376.43+3.26%+1.61%-3.26%-0.64%
'26/05/2210.2500%+0.98%42267.97+899.76+2.18%+3.82%-2.18%-2.85%
'26/05/2110.25+0.05+0.49%+1.47%41368.21+1347.39+3.37%+7.32%-2.88%-5.85%
'26/05/2010.2-0.1-0.97%+0.49%40020.82-154.74-0.39%+6.9%-0.58%-6.42%
'26/05/1910.3+0.1+0.98%+1.47%40175.56-716.26-1.75%+5.03%+2.73%-3.56%
'26/05/1810.2-0.1-0.97%+0.49%40891.82-280.54-0.68%+4.31%-0.29%-3.83%
'26/05/1510.3-0.1-0.96%-0.48%41172.36-579.39-1.39%+2.87%+0.43%-3.35%
'26/05/1410.4-0.1-0.95%-1.43%41751.75+377.25+0.91%+3.81%-1.86%-5.23%
'26/05/1310.5-0.05-0.47%-1.9%41374.5-523.82-1.25%+2.51%+0.78%-4.4%
'26/05/1210.55-0.15-1.4%-3.27%41898.32+108.26+0.26%+2.77%-1.66%-6.04%
'26/05/1110.700%-3.27%41790.06+186.12+0.45%+3.23%-0.45%-6.5%
'26/05/0810.700%-3.27%41603.94-329.84-0.79%+2.42%+0.79%-5.69%
'26/05/0710.7-0.1-0.93%-4.17%41933.78+794.93+1.93%+4.4%-2.86%-8.57%
'26/05/0610.8+0.1+0.93%-3.27%41138.85+369.56+0.91%+5.35%+0.02%-8.62%
'26/05/0510.700%-3.27%40769.29+64.15+0.16%+5.51%-0.16%-8.78%
'26/05/0410.7+0.1+0.94%-2.36%40705.14+1778.51+4.57%+10.3%-3.63%-12.7%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3010.6-0.1-0.93%-3.27%38926.63-376.87-0.96%+9.28%+0.03%-12.5%
'26/04/2910.700%-3.27%39303.5-218.23-0.55%+8.67%+0.55%-11.9%
'26/04/2810.7+0.05+0.47%-2.82%39521.73-94.9-0.24%+8.41%+0.71%-11.2%
'26/04/2710.65-0.05-0.47%-3.27%39616.63+684.23+1.76%+10.3%-2.23%-13.6%
'26/04/2410.7-0.05-0.47%-3.72%38932.4+1218.25+3.23%+13.9%-3.7%-17.6%
'26/04/2310.75-0.1-0.92%-4.61%37714.15-164.32-0.43%+13.4%-0.49%-18%
'26/04/2210.85-0.05-0.46%-5.05%37878.47+273.36+0.73%+14.2%-1.19%-19.3%
'26/04/2110.9+0.05+0.46%-4.61%37605.11+646.31+1.75%+16.2%-1.29%-20.8%
'26/04/2010.85-0.1-0.91%-5.48%36958.8+154.46+0.42%+16.7%-1.33%-22.2%
'26/04/1710.95+0.05+0.46%-5.05%36804.34-327.68-0.88%+15.7%+1.34%-20.7%
'26/04/1610.9+0.05+0.46%-4.61%37132.02+409.88+1.12%+17%-0.66%-21.6%
'26/04/1510.85-0.1-0.91%-5.48%36722.14+426.02+1.17%+18.3%-2.08%-23.8%
'26/04/1410.95+0.1+0.92%-4.61%36296.12+838.83+2.37%+21.1%-1.45%-25.7%
'26/04/1310.85+0.05+0.46%-4.17%35457.29+39.46+0.11%+21.3%+0.35%-25.4%
'26/04/1010.8+0.1+0.93%-3.27%35417.83+556.67+1.6%+23.2%-0.67%-26.5%
'26/04/0910.7-0.05-0.47%-3.72%34861.16+99.78+0.29%+23.6%-0.76%-27.3%
'26/04/0810.75+0.1+0.94%-2.82%34761.38+1531.56+4.61%+29.2%-3.67%-32.1%
'26/04/0710.6500%-2.82%33229.82+657.39+2.02%+31.9%-2.02%-34.7%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0210.65-0.15-1.39%-4.17%32572.43-602.39-1.82%+29.5%+0.43%-33.6%
'26/04/0110.8+0.2+1.89%-2.36%33174.82+1451.83+4.58%+35.4%-2.69%-37.7%
'26/03/3110.6-0.05-0.47%-2.82%31722.99-795.17-2.45%+32.1%+1.98%-34.9%
'26/03/3010.65-0.1-0.93%-3.72%32518.16-594.43-1.8%+29.7%+0.87%-33.4%
'26/03/2710.75+0.05+0.47%-3.27%33112.59-225.03-0.68%+28.8%+1.15%-32.1%
'26/03/2610.7-0.05-0.47%-3.72%33337.62-101.49-0.3%+28.4%-0.17%-32.2%
'26/03/2510.75+0.1+0.94%-2.82%33439.11+826.87+2.54%+31.7%-1.6%-34.5%
'26/03/2410.6500%-2.82%32612.24-110.26-0.34%+31.3%+0.34%-34.1%
'26/03/2310.65-0.1-0.93%-3.72%32722.5-821.38-2.45%+28%+1.52%-31.8%
'26/03/2010.75+0.05+0.47%-3.27%33543.88-145.8-0.43%+27.5%+0.9%-30.8%
'26/03/1910.7-0.1-0.93%-4.17%33689.68-658.9-1.92%+25%+0.99%-29.2%
'26/03/1810.8+0.1+0.93%-3.27%34348.58+512.01+1.51%+26.9%-0.58%-30.2%
'26/03/1710.700%-3.27%33836.57+494.06+1.48%+28.8%-1.48%-32.1%
'26/03/1610.7-0.05-0.47%-3.72%33342.51-57.81-0.17%+28.6%-0.3%-32.3%
'26/03/1310.75-0.05-0.46%-4.17%33400.32-181.54-0.54%+27.9%+0.08%-32.1%
'26/03/1210.8-0.1-0.92%-5.05%33581.86-532.33-1.56%+25.9%+0.64%-30.9%
'26/03/1110.9+0.1+0.93%-4.17%34114.19+1342.32+4.1%+31.1%-3.17%-35.2%
'26/03/1010.8+0.05+0.47%-3.72%32771.87+661.45+2.06%+33.8%-1.59%-37.5%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0910.75-0.15-1.38%-5.05%32110.42-1489.12-4.43%+27.8%+3.05%-32.9%
'26/03/0610.900%-5.05%33599.54-73.4-0.22%+27.5%+0.22%-32.6%
'26/03/0510.9+0.05+0.46%-4.61%33672.94+844.06+2.57%+30.8%-2.11%-35.4%
'26/03/0410.85-0.25-2.25%-6.76%32828.88-1494.77-4.35%+25.1%+2.1%-31.9%
'26/03/0311.100%-6.76%34323.65-771.44-2.2%+22.4%+2.2%-29.1%
'26/03/0211.100%-6.76%35095.09-319.4-0.9%+21.3%+0.9%-28%
'26/02/2611.1-0.05-0.45%-7.17%35414.49+1.420%+21.3%-0.45%-28.5%
'26/02/2511.15+0.1+0.9%-6.33%35413.07+712.25+2.05%+23.8%-1.15%-30.1%
'26/02/2411.05-0.05-0.45%-6.76%34700.82+927.56+2.75%+27.2%-3.2%-33.9%
'26/02/2311.1+0.05+0.45%-6.33%33773.26+167.55+0.5%+27.8%-0.05%-34.1%
'26/02/1111.05+0.05+0.45%-5.91%33605.71+532.74+1.61%+29.9%-1.16%-35.8%
'26/02/1011+0.1+0.92%-5.05%33072.97+668.35+2.06%+32.5%-1.14%-37.6%
'26/02/0910.900%-5.05%32404.62+621.7+1.96%+35.1%-1.96%-40.2%
'26/02/0610.9-0.1-0.91%-5.91%31782.92-18.35-0.06%+35.1%-0.85%-41%
'26/02/0511+0.05+0.46%-5.48%31801.27-488.54-1.51%+33%+1.97%-38.5%
'26/02/0410.95+0.05+0.46%-5.05%32289.81+94.45+0.29%+33.4%+0.17%-38.4%
'26/02/0310.900%-5.05%32195.36+571.33+1.81%+35.8%-1.81%-40.9%
'26/02/0210.9-0.15-1.36%-6.33%31624.03-439.72-1.37%+33.9%+0.01%-40.3%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3011.05+0.05+0.45%-5.91%32063.75-472.52-1.45%+32%+1.9%-37.9%
'26/01/2911-0.05-0.45%-6.33%32536.27-267.55-0.82%+30.9%+0.37%-37.3%
'26/01/2811.05+0.05+0.45%-5.91%32803.82+485.9+1.5%+32.9%-1.05%-38.8%
'26/01/271100%-5.91%32317.92+253.4+0.79%+33.9%-0.79%-39.9%
'26/01/2611+0.05+0.46%-5.48%32064.52+103.01+0.32%+34.4%+0.14%-39.9%
'26/01/2310.9500%-5.48%31961.51+215.43+0.68%+35.3%-0.68%-40.8%
'26/01/2210.9500%-5.48%31746.08+499.71+1.6%+37.5%-1.6%-42.9%
'26/01/2110.95-0.05-0.45%-5.91%31246.37-513.62-1.62%+35.2%+1.17%-41.1%
'26/01/2011-0.05-0.45%-6.33%31759.99+120.7+0.38%+35.7%-0.83%-42.1%
'26/01/1911.05+0.05+0.45%-5.91%31639.29+230.59+0.73%+36.7%-0.28%-42.7%
'26/01/1611-0.05-0.45%-6.33%31408.7+598.12+1.94%+39.4%-2.39%-45.7%
'26/01/1511.05+0.05+0.45%-5.91%30810.58-131.2-0.42%+38.8%+0.87%-44.7%
'26/01/1411+0.05+0.46%-5.48%30941.78+234.56+0.76%+39.9%-0.3%-45.3%
'26/01/1310.95-0.05-0.45%-5.91%30707.22+139.93+0.46%+40.5%-0.91%-46.4%
'26/01/121100%-5.91%30567.29+278.33+0.92%+41.8%-0.92%-47.7%
'26/01/0911+0.05+0.46%-5.48%30288.96-71.59-0.24%+41.5%+0.7%-46.9%
'26/01/0810.95-0.05-0.45%-5.91%30360.55-74.92-0.25%+41.1%-0.2%-47%
'26/01/0711-0.05-0.45%-6.33%30435.47-140.83-0.46%+40.5%+0.01%-46.8%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0611.05+0.1+0.91%-5.48%30576.3+471.26+1.57%+42.7%-0.66%-48.1%
'26/01/0510.95-0.05-0.45%-5.91%30105.04+755.23+2.57%+46.3%-3.02%-52.2%
'26/01/0211-0.1-0.9%-6.76%29349.81+386.21+1.33%+48.3%-2.23%-55%
'25/12/3111.1-0.15-1.33%-8%28963.6+256.47+0.89%+49.6%-2.22%-57.6%
'25/12/3011.25+0.1+0.9%-7.17%28707.13-103.76-0.36%+49.1%+1.26%-56.2%
'25/12/2911.15+0.1+0.9%-6.33%28810.89+254.87+0.89%+50.4%+0.01%-56.7%
'25/12/2611.05-0.05-0.45%-6.76%28556.02+184.04+0.65%+51.4%-1.1%-58.1%
'25/12/2411.100%-6.76%28371.98+61.51+0.22%+51.7%-0.22%-58.5%
'25/12/2311.1+0.05+0.45%-6.33%28310.47+160.83+0.57%+52.6%-0.12%-58.9%
'25/12/2211.0500%-6.33%28149.64+453.29+1.64%+55.1%-1.64%-61.4%
'25/12/1911.0500%-6.33%27696.35+227.82+0.83%+56.4%-0.83%-62.7%
'25/12/1811.0500%-6.33%27468.53-56.64-0.21%+56%+0.21%-62.4%
'25/12/1711.05+0.05+0.45%-5.91%27525.17-11.49-0.04%+56%+0.49%-61.9%
'25/12/1611-0.1-0.9%-6.76%27536.66-330.28-1.19%+54.1%+0.29%-60.9%
'25/12/1511.100%-6.76%27866.94-331.08-1.17%+52.3%+1.17%-59.1%
'25/12/1211.1+0.05+0.45%-6.33%28198.02+173.27+0.62%+53.3%-0.17%-59.6%
'25/12/1111.05+0.05+0.45%-5.91%28024.75-375.98-1.32%+51.2%+1.77%-57.1%
'25/12/101100%-5.91%28400.73+218.13+0.77%+52.4%-0.77%-58.3%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0911-0.1-0.9%-6.76%28182.6-121.18-0.43%+51.7%-0.47%-58.5%
'25/12/0811.1+0.05+0.45%-6.33%28303.78+322.89+1.15%+53.5%-0.7%-59.8%
'25/12/0511.05-0.15-1.34%-7.59%27980.89+185.18+0.67%+54.5%-2.01%-62.1%
'25/12/0411.2-0.05-0.44%-8%27795.71+2.67+0.01%+54.5%-0.45%-62.5%
'25/12/0311.25+0.05+0.45%-7.59%27793.04+228.77+0.83%+55.8%-0.38%-63.4%
'25/12/0211.2+0.05+0.45%-7.17%27564.27+221.74+0.81%+57.1%-0.36%-64.3%
'25/12/0111.15-0.05-0.45%-7.59%27342.53-283.95-1.03%+55.5%+0.58%-63.1%
'25/11/2811.2+0.05+0.45%-7.17%27626.48+71.95+0.26%+55.9%+0.19%-63%
'25/11/2711.1500%-7.17%27554.53+144.99+0.53%+56.7%-0.53%-63.9%
'25/11/2611.15-0.05-0.45%-7.59%27409.54+497.37+1.85%+59.6%-2.3%-67.2%
'25/11/2511.200%-7.59%26912.17+407.93+1.54%+62%-1.54%-69.6%
'25/11/2411.2+0.1+0.9%-6.76%26504.24+69.3+0.26%+62.5%+0.64%-69.2%
'25/11/2111.1-0.05-0.45%-7.17%26434.94-991.42-3.61%+56.6%+3.16%-63.8%
'25/11/2011.15+0.1+0.9%-6.33%27426.36+846.24+3.18%+61.6%-2.28%-67.9%
'25/11/1911.05-0.1-0.9%-7.17%26580.12-176-0.66%+60.5%-0.24%-67.7%
'25/11/1811.1500%-7.17%26756.12-691.19-2.52%+56.5%+2.52%-63.7%
'25/11/1711.1500%-7.17%27447.31+49.81+0.18%+56.8%-0.18%-63.9%
'25/11/1411.1500%-7.17%27397.5-506.06-1.81%+53.9%+1.81%-61.1%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1311.15+0.05+0.45%-6.76%27903.56-43.53-0.16%+53.7%+0.61%-60.4%
'25/11/1211.1+0.05+0.45%-6.33%27947.09+162.14+0.58%+54.6%-0.13%-60.9%
'25/11/1111.05-0.05-0.45%-6.76%27784.95-84.56-0.3%+54.1%-0.15%-60.9%
'25/11/1011.100%-6.76%27869.51+218.1+0.79%+55.3%-0.79%-62.1%
'25/11/0711.1+0.05+0.45%-6.33%27651.41-248.04-0.89%+53.9%+1.34%-60.3%
'25/11/0611.05+0.1+0.91%-5.48%27899.45+182.39+0.66%+55%+0.25%-60.4%
'25/11/0510.9500%-5.48%27717.06-399.5-1.42%+52.8%+1.42%-58.2%