≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2642 宅配通 / K線比較(日)

2642 宅配通

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.3519.6-0.25-1.28%1.28%19.619.619.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81156.7萬271297股/筆19.461.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65126.9萬121535張/筆19.6-0.3 (-1.51%)

連續漲跌: 連3跌  ( -0.6元 / -3.01%)

財報評分: 最新36分 / 平均46分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 宅配通與雪霸攜手守護山林生態　移除外來種植物、保育觀霧山椒魚 (ETtoday新聞雲 09/03 19:15)

• 宅配通受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 08/11 13:53)

• 宅配通2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:44)

• 宅配通2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0319.35-0.25-1.28%-1.28%43307.54-1612.6-3.59%-3.59%+2.31%+2.31%
'26/11/0219.6-0.3-1.51%-2.76%44920.14-291.69-0.65%-4.21%-0.86%+1.45%
'26/10/3019.9-0.05-0.25%-3.01%45211.83-1156.5-2.49%-6.6%+2.24%+3.59%
'26/10/2919.9500%-3.01%46368.33-667.25-1.42%-7.93%+1.42%+4.92%
'26/10/2819.9500%-3.01%47035.58+939.35+2.04%-6.05%-2.04%+3.04%
'26/10/2719.95-0.05-0.25%-3.25%46096.23+54.8+0.12%-5.94%-0.37%+2.69%
'26/10/2220-0.1-0.5%-3.73%46041.43-846.34-1.81%-7.64%+1.31%+3.9%
'26/10/2120.1-0.05-0.25%-3.97%46887.77+594.84+1.28%-6.45%-1.53%+2.48%
'26/10/2020.15-0.05-0.25%-4.21%46292.93-529.15-1.13%-7.51%+0.88%+3.3%
'26/10/1920.200%-4.21%46822.08-289.18-0.61%-8.07%+0.61%+3.87%
'26/10/1620.2-0.1-0.49%-4.68%47111.26+141.39+0.3%-7.8%-0.79%+3.12%
'26/10/1520.3+0.05+0.25%-4.44%46969.87-1655.96-3.41%-10.9%+3.66%+6.49%
'26/10/1420.25-0.05-0.25%-4.68%48625.83+284.52+0.59%-10.4%-0.84%+5.73%
'26/10/1320.3-0.1-0.49%-5.15%48341.31-960.65-1.95%-12.2%+1.46%+7.01%
'26/10/1220.400%-5.15%49301.96-11.48-0.02%-12.2%+0.02%+7.03%
'26/10/0820.4+0.2+0.99%-4.21%49313.44-492.93-0.99%-13%+1.98%+8.84%
'26/10/0720.2-0.05-0.25%-4.44%49806.37-16.18-0.03%-13.1%-0.22%+8.63%
'26/10/0620.25+0.1+0.5%-3.97%49822.55+110.51+0.22%-12.9%+0.28%+8.91%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0520.15-0.1-0.49%-4.44%49712.04+1236.3+2.55%-10.7%-3.04%+6.22%
'26/10/0220.25-0.1-0.49%-4.91%48475.74+122.25+0.25%-10.4%-0.74%+5.52%
'26/10/0120.35-0.05-0.25%-5.15%48353.49+413.36+0.86%-9.66%-1.11%+4.52%
'26/09/3020.4+0.1+0.49%-4.68%47940.13+308.17+0.65%-9.08%-0.16%+4.4%
'26/09/2920.3-0.1-0.49%-5.15%47631.96-392.64-0.82%-9.82%+0.33%+4.68%
'26/09/2420.400%-5.15%48024.6-132.69-0.28%-10.1%+0.28%+4.92%
'26/09/2320.4-0.1-0.49%-5.61%48157.29+357.12+0.75%-9.4%-1.24%+3.79%
'26/09/2220.5+0.2+0.99%-4.68%47800.17+81.33+0.17%-9.24%+0.82%+4.56%
'26/09/2120.3-0.1-0.49%-5.15%47718.84+538.09+1.14%-8.21%-1.63%+3.06%
'26/09/1820.400%-5.15%47180.75+892.75+1.93%-6.44%-1.93%+1.29%
'26/09/1720.4+0.25+1.24%-3.97%46288+439.1+0.96%-5.54%+0.28%+1.57%
'26/09/1620.15-0.05-0.25%-4.21%45848.9+337.41+0.74%-4.84%-0.99%+0.63%
'26/09/1520.200%-4.21%45511.49-351.03-0.77%-5.57%+0.77%+1.36%
'26/09/1420.2-0.05-0.25%-4.44%45862.52-322.33-0.7%-6.23%+0.45%+1.79%
'26/09/1120.25+0.05+0.25%-4.21%46184.85-755.64-1.61%-7.74%+1.86%+3.53%
'26/09/1020.2-0.05-0.25%-4.44%46940.49-242.87-0.51%-8.21%+0.26%+3.77%
'26/09/0920.25+0.05+0.25%-4.21%47183.36+77.58+0.16%-8.06%+0.09%+3.86%
'26/09/0820.2-0.2-0.98%-5.15%47105.78-220.49-0.47%-8.49%-0.51%+3.34%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0720.4-0.05-0.24%-5.38%47326.27+775.14+1.67%-6.97%-1.91%+1.59%
'26/09/0420.45+0.1+0.49%-4.91%46551.13+693.47+1.51%-5.56%-1.02%+0.65%
'26/09/0320.35-0.1-0.49%-5.38%45857.66-307.06-0.67%-6.19%+0.18%+0.81%
'26/09/0220.45-0.05-0.24%-5.61%46164.72-784-1.67%-7.76%+1.43%+2.15%
'26/09/0120.500%-5.61%46948.72+820.25+1.78%-6.12%-1.78%+0.51%
'26/08/3120.5-0.1-0.49%-6.07%46128.47-202.98-0.44%-6.53%-0.05%+0.46%
'26/08/2820.6-0.05-0.24%-6.3%46331.45+356.23+0.77%-5.8%-1.01%-0.49%
'26/08/2720.6500%-6.3%45975.22+142.6+0.31%-5.51%-0.31%-0.79%
'26/08/2620.65+0.25+1.23%-5.15%45832.62+663.16+1.47%-4.12%-0.24%-1.02%
'26/08/2520.4-0.2-0.97%-6.07%45169.46+407.14+0.91%-3.25%-1.88%-2.82%
'26/08/2420.6-0.15-0.72%-6.75%44762.32-461.97-1.02%-4.24%+0.3%-2.51%
'26/08/2120.75+0.35+1.72%-5.15%45224.29+290.55+0.65%-3.62%+1.07%-1.53%
'26/08/2020.4+0.15+0.74%-4.44%44933.74+214.39+0.48%-3.16%+0.26%-1.29%
'26/08/1920.25+0.05+0.25%-4.21%44719.35-589.33-1.3%-4.42%+1.55%+0.21%
'26/08/1820.200%-4.21%45308.68-548.59-1.2%-5.56%+1.2%+1.35%
'26/08/1720.2+0.05+0.25%-3.97%45857.27+46.26+0.1%-5.46%+0.15%+1.49%
'26/08/1420.15-0.2-0.98%-4.91%45811.01-210.47-0.46%-5.9%-0.52%+0.98%
'26/08/1320.35-0.05-0.25%-5.15%46021.48+503.41+1.11%-4.86%-1.36%-0.29%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1220.4-0.05-0.24%-5.38%45518.07+397.35+0.88%-4.02%-1.12%-1.36%
'26/08/1120.45+0.1+0.49%-4.91%45120.72+191.96+0.43%-3.61%+0.06%-1.31%
'26/08/1020.35+0.05+0.25%-4.68%44928.76+702.85+1.59%-2.08%-1.34%-2.6%
'26/08/0720.3-0.2-0.98%-5.61%44225.91-170.79-0.38%-2.45%-0.6%-3.16%
'26/08/0620.500%-5.61%44396.7-214.9-0.48%-2.92%+0.48%-2.69%
'26/08/0520.5+0.25+1.23%-4.44%44611.6+1250.94+2.88%-0.12%-1.65%-4.32%
'26/08/0420.25+0.25+1.25%-3.25%43360.66-25.75-0.06%-0.18%+1.31%-3.07%
'26/08/0320-0.1-0.5%-3.73%43386.41+266.66+0.62%+0.44%-1.12%-4.17%
'26/07/3120.1-0.05-0.25%-3.97%43119.75+3186.45+7.98%+8.45%-8.23%-12.4%
'26/07/3020.15-0.05-0.25%-4.21%39933.3-105.88-0.26%+8.16%+0.01%-12.4%
'26/07/2920.2-0.15-0.74%-4.91%40039.18-1564.18-3.76%+4.1%+3.02%-9.01%
'26/07/2820.35-0.35-1.69%-6.52%41603.36-2030.83-4.65%-0.75%+2.96%-5.77%
'26/07/2720.7+0.15+0.73%-5.84%43634.19-20.65-0.05%-0.8%+0.78%-5.04%
'26/07/2420.55+0.05+0.24%-5.61%43654.84-1195.97-2.67%-3.44%+2.91%-2.17%
'26/07/2320.5-0.1-0.49%-6.07%44850.81+25.03+0.06%-3.39%-0.55%-2.68%
'26/07/2220.6-0.15-0.72%-6.75%44825.78+592.91+1.34%-2.09%-2.06%-4.66%
'26/07/2120.75+0.3+1.47%-5.38%44232.87+1783.17+4.2%+2.02%-2.73%-7.4%
'26/07/2020.45+0.35+1.74%-3.73%42449.7-221.57-0.52%+1.49%+2.26%-5.22%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1720.1-0.65-3.13%-6.75%42671.27-2953.71-6.47%-5.08%+3.34%-1.67%
'26/07/1620.75-0.1-0.48%-7.19%45624.98-6.61-0.01%-5.09%-0.47%-2.1%
'26/07/1520.85+0.45+2.21%-5.15%45631.59+893.64+2%-3.2%+0.21%-1.95%
'26/07/1420.4-0.55-2.63%-7.64%44737.95-642.57-1.42%-4.57%-1.21%-3.07%
'26/07/1320.95+0.1+0.48%-7.19%45380.52+25.91+0.06%-4.51%+0.42%-2.68%
'26/07/0920.85-0.05-0.24%-7.42%45354.61-379.8-0.83%-5.31%+0.59%-2.11%
'26/07/0820.9+0.15+0.72%-6.75%45734.41+255.3+0.56%-4.77%+0.16%-1.97%
'26/07/0720.75-0.5-2.35%-8.94%45479.11-1077.28-2.31%-6.98%-0.04%-1.96%
'26/07/0621.2500%-8.94%46556.39-224.23-0.48%-7.42%+0.48%-1.52%
'26/07/0321.25+0.45+2.16%-6.97%46780.62+36.46+0.08%-7.35%+2.08%+0.38%
'26/07/0220.8+0.05+0.24%-6.75%46744.16-274.83-0.58%-7.89%+0.82%+1.15%
'26/07/0120.75+0.1+0.48%-6.3%47018.99+893.08+1.94%-6.11%-1.46%-0.19%
'26/06/3020.6500%-6.3%46125.91+1126.01+2.5%-3.76%-2.5%-2.53%
'26/06/2920.65-0.1-0.48%-6.75%44999.9+428.14+0.96%-2.84%-1.44%-3.91%
'26/06/2620.75-0.1-0.48%-7.19%44571.76-1683.5-3.64%-6.37%+3.16%-0.82%
'26/06/2520.85-0.05-0.24%-7.42%46255.26+211.66+0.46%-5.94%-0.7%-1.47%
'26/06/2420.9-0.1-0.48%-7.86%46043.6-1057.05-2.24%-8.05%+1.76%+0.2%
'26/06/2321-0.1-0.47%-8.29%47100.65-640.86-1.34%-9.29%+0.87%+0.99%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2221.1+0.05+0.24%-8.08%47741.51+1276.31+2.75%-6.8%-2.51%-1.28%
'26/06/1821.05-0.05-0.24%-8.29%46465.2+587.81+1.28%-5.6%-1.52%-2.69%
'26/06/1721.1-0.4-1.86%-10%45877.39+68.2+0.15%-5.46%-2.01%-4.54%
'26/06/1621.500%-10%45809.19+412.2+0.91%-4.6%-0.91%-5.4%
'26/06/1521.5-0.1-0.46%-10.4%45396.99+1227.95+2.78%-1.95%-3.24%-8.47%
'26/06/1221.6-0.4-1.82%-12%44169.04+1019.58+2.36%+0.37%-4.18%-12.4%
'26/06/1122-1.05-4.56%-16.1%43149.46-76.08-0.18%+0.19%-4.38%-16.2%
'26/06/1023.05+0.75+3.36%-13.2%43225.54-1478.9-3.31%-3.12%+6.67%-10.1%
'26/06/0922.3+2+9.85%-4.68%44704.44+1201.66+2.76%-0.45%+7.09%-4.23%
'26/06/0820.3-0.5-2.4%-6.97%43502.78-1568.16-3.48%-3.91%+1.08%-3.06%
'26/06/0520.800%-6.97%45070.94-606.52-1.33%-5.19%+1.33%-1.78%
'26/06/0420.8+0.3+1.46%-5.61%45677.46-781.7-1.68%-6.78%+3.14%+1.17%
'26/06/0320.5+0.05+0.24%-5.38%46459.16+901.85+1.98%-4.94%-1.74%-0.44%
'26/06/0220.9500%-5.25%45557.31+219.4+0.48%-4.48%-0.48%-0.77%
'26/06/0120.95-0.15-0.71%-5.92%45337.91+604.97+1.35%-3.19%-2.06%-2.74%
'26/05/2921.1+0.35+1.69%-4.34%44732.94+1096.5+2.51%-0.75%-0.82%-3.58%
'26/05/2820.75+0.65+3.23%-1.24%43636.44-620.36-1.4%-2.14%+4.63%+0.9%
'26/05/2720.1-0.05-0.25%-1.49%44256.8+731.43+1.68%-0.5%-1.93%-0.99%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2620.15-0.2-0.98%-2.46%43525.37-119.03-0.27%-0.77%-0.71%-1.69%
'26/05/2520.35-0.05-0.25%-2.7%43644.4+1376.43+3.26%+2.46%-3.51%-5.16%
'26/05/2220.4-0.05-0.24%-2.93%42267.97+899.76+2.18%+4.69%-2.42%-7.62%
'26/05/2120.45+0.1+0.49%-2.46%41368.21+1347.39+3.37%+8.21%-2.88%-10.7%
'26/05/2020.3500%-2.46%40020.82-154.74-0.39%+7.8%+0.39%-10.3%
'26/05/1920.35-0.1-0.49%-2.93%40175.56-716.26-1.75%+5.91%+1.26%-8.84%
'26/05/1820.45-0.1-0.49%-3.41%40891.82-280.54-0.68%+5.19%+0.19%-8.59%
'26/05/1520.55-0.5-2.38%-5.7%41172.36-579.39-1.39%+3.73%-0.99%-9.43%
'26/05/1421.05-0.2-0.94%-6.59%41751.75+377.25+0.91%+4.67%-1.85%-11.3%
'26/05/1321.25-0.15-0.7%-7.24%41374.5-523.82-1.25%+3.36%+0.55%-10.6%
'26/05/1221.4-0.2-0.93%-8.1%41898.32+108.26+0.26%+3.63%-1.19%-11.7%
'26/05/1121.6+0.1+0.47%-7.67%41790.06+186.12+0.45%+4.09%+0.02%-11.8%
'26/05/0821.5+0.05+0.23%-7.46%41603.94-329.84-0.79%+3.28%+1.02%-10.7%
'26/05/0721.4500%-7.46%41933.78+794.93+1.93%+5.27%-1.93%-12.7%
'26/05/0621.45-0.15-0.69%-8.1%41138.85+369.56+0.91%+6.23%-1.6%-14.3%
'26/05/0521.6+0.05+0.23%-7.89%40769.29+64.15+0.16%+6.39%+0.07%-14.3%
'26/05/0421.55-0.25-1.15%-8.94%40705.14+1778.51+4.57%+11.3%-5.72%-20.2%
'26/04/3021.8-0.15-0.68%-9.57%38926.63-376.87-0.96%+10.2%+0.28%-19.8%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2921.95+0.1+0.46%-9.15%39303.5-218.23-0.55%+9.58%+1.01%-18.7%
'26/04/2821.85+0.15+0.69%-8.53%39521.73-94.9-0.24%+9.32%+0.93%-17.8%
'26/04/2721.7-0.6-2.69%-11%39616.63+684.23+1.76%+11.2%-4.45%-22.2%
'26/04/2422.3-0.15-0.67%-11.6%38932.4+1218.25+3.23%+14.8%-3.9%-26.4%
'26/04/2322.45-0.2-0.88%-12.4%37714.15-164.32-0.43%+14.3%-0.45%-26.7%
'26/04/2222.65-0.1-0.44%-12.7%37878.47+273.36+0.73%+15.2%-1.17%-27.9%
'26/04/2122.75-0.15-0.66%-13.3%37605.11+646.31+1.75%+17.2%-2.41%-30.5%
'26/04/2022.9-0.1-0.43%-13.7%36958.8+154.46+0.42%+17.7%-0.85%-31.4%
'26/04/172300%-13.7%36804.34-327.68-0.88%+16.6%+0.88%-30.3%
'26/04/1623+0.1+0.44%-13.3%37132.02+409.88+1.12%+17.9%-0.68%-31.3%
'26/04/1522.9-0.05-0.22%-13.5%36722.14+426.02+1.17%+19.3%-1.39%-32.8%
'26/04/1422.95-0.05-0.22%-13.7%36296.12+838.83+2.37%+22.1%-2.59%-35.8%
'26/04/1323-0.25-1.08%-14.6%35457.29+39.46+0.11%+22.3%-1.19%-36.9%
'26/04/1023.2500%-14.6%35417.83+556.67+1.6%+24.2%-1.6%-38.9%
'26/04/0923.25-0.15-0.64%-15.2%34861.16+99.78+0.29%+24.6%-0.93%-39.8%
'26/04/0823.4+0.35+1.52%-13.9%34761.38+1531.56+4.61%+30.3%-3.09%-44.2%
'26/04/0723.05-0.05-0.22%-14.1%33229.82+657.39+2.02%+33%-2.24%-47%
'26/04/0223.1-0.15-0.65%-14.6%32572.43-602.39-1.82%+30.5%+1.17%-45.2%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0123.25+0.05+0.22%-14.4%33174.82+1451.83+4.58%+36.5%-4.36%-51%
'26/03/3123.2-0.1-0.43%-14.8%31722.99-795.17-2.45%+33.2%+2.02%-48%
'26/03/3023.3-0.1-0.43%-15.2%32518.16-594.43-1.8%+30.8%+1.37%-46%
'26/03/2723.4+0.05+0.21%-15%33112.59-225.03-0.68%+29.9%+0.89%-44.9%
'26/03/2623.35-0.1-0.43%-15.4%33337.62-101.49-0.3%+29.5%-0.13%-44.9%
'26/03/2523.45+0.05+0.21%-15.2%33439.11+826.87+2.54%+32.8%-2.33%-48%
'26/03/2423.4-0.35-1.47%-16.4%32612.24-110.26-0.34%+32.3%-1.13%-48.8%
'26/03/2323.75+0.15+0.64%-15.9%32722.5-821.38-2.45%+29.1%+3.09%-45%
'26/03/2023.6-0.05-0.21%-16.1%33543.88-145.8-0.43%+28.5%+0.22%-44.6%
'26/03/1923.65-0.15-0.63%-16.6%33689.68-658.9-1.92%+26.1%+1.29%-42.7%
'26/03/1823.800%-16.6%34348.58+512.01+1.51%+28%-1.51%-44.6%
'26/03/1723.8+0.1+0.42%-16.2%33836.57+494.06+1.48%+29.9%-1.06%-46.1%
'26/03/1623.7-0.2-0.84%-16.9%33342.51-57.81-0.17%+29.7%-0.67%-46.6%
'26/03/1323.9-0.15-0.62%-17.5%33400.32-181.54-0.54%+29%-0.08%-46.4%
'26/03/1224.0500%-17.5%33581.86-532.33-1.56%+26.9%+1.56%-44.4%
'26/03/1124.05+0.15+0.63%-16.9%34114.19+1342.32+4.1%+32.1%-3.47%-49.1%
'26/03/1023.9+0.05+0.21%-16.8%32771.87+661.45+2.06%+34.9%-1.85%-51.6%
'26/03/0923.85-0.8-3.25%-19.5%32110.42-1489.12-4.43%+28.9%+1.18%-48.4%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0624.65+0.2+0.82%-18.8%33599.54-73.4-0.22%+28.6%+1.04%-47.4%
'26/03/0524.45+0.1+0.41%-18.5%33672.94+844.06+2.57%+31.9%-2.16%-50.4%
'26/03/0424.35-0.4-1.62%-19.8%32828.88-1494.77-4.35%+26.2%+2.73%-46%
'26/03/0324.75-0.1-0.4%-20.1%34323.65-771.44-2.2%+23.4%+1.8%-43.5%
'26/03/0224.8500%-20.1%35095.09-319.4-0.9%+22.3%+0.9%-42.4%
'26/02/2624.85+0.05+0.2%-20%35414.49+1.420%+22.3%+0.2%-42.3%
'26/02/2524.8+0.2+0.81%-19.3%35413.07+712.25+2.05%+24.8%-1.24%-44.1%
'26/02/2424.6+0.1+0.41%-19%34700.82+927.56+2.75%+28.2%-2.34%-47.2%
'26/02/2324.5+0.05+0.2%-18.8%33773.26+167.55+0.5%+28.9%-0.3%-47.7%
'26/02/1124.45+0.05+0.2%-18.6%33605.71+532.74+1.61%+30.9%-1.41%-49.6%
'26/02/1024.4-0.25-1.01%-19.5%33072.97+668.35+2.06%+33.6%-3.07%-53.1%
'26/02/0924.65-0.3-1.2%-20.4%32404.62+621.7+1.96%+36.3%-3.16%-56.7%
'26/02/0624.95-0.2-0.8%-21.1%31782.92-18.35-0.06%+36.2%-0.74%-57.3%
'26/02/0525.15-0.15-0.59%-21.5%31801.27-488.54-1.51%+34.1%+0.92%-55.7%
'26/02/0425.3+0.05+0.2%-21.4%32289.81+94.45+0.29%+34.5%-0.09%-55.9%
'26/02/0325.25-0.25-0.98%-22.2%32195.36+571.33+1.81%+36.9%-2.79%-59.1%
'26/02/0225.5-0.2-0.78%-22.8%31624.03-439.72-1.37%+35.1%+0.59%-57.8%
'26/01/3025.7-0.1-0.39%-23.1%32063.75-472.52-1.45%+33.1%+1.06%-56.2%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2925.8-0.2-0.77%-23.7%32536.27-267.55-0.82%+32%+0.05%-55.7%
'26/01/2826-0.3-1.14%-24.5%32803.82+485.9+1.5%+34%-2.64%-58.5%
'26/01/2726.3+0.7+2.73%-22.5%32317.92+253.4+0.79%+35.1%+1.94%-57.5%
'26/01/2625.6+0.1+0.39%-22.2%32064.52+103.01+0.32%+35.5%+0.07%-57.7%
'26/01/2325.5-0.3-1.16%-23.1%31961.51+215.43+0.68%+36.4%-1.84%-59.5%
'26/01/2225.8-0.2-0.77%-23.7%31746.08+499.71+1.6%+38.6%-2.37%-62.3%
'26/01/2126+0.25+0.97%-22.9%31246.37-513.62-1.62%+36.4%+2.59%-59.3%
'26/01/2025.75-0.1-0.39%-23.2%31759.99+120.7+0.38%+36.9%-0.77%-60.1%
'26/01/1925.85-0.05-0.19%-23.4%31639.29+230.59+0.73%+37.9%-0.92%-61.2%
'26/01/1625.9-0.1-0.38%-23.7%31408.7+598.12+1.94%+40.6%-2.32%-64.2%
'26/01/152600%-23.7%30810.58-131.2-0.42%+40%+0.42%-63.6%
'26/01/1426+0.45+1.76%-22.3%30941.78+234.56+0.76%+41%+1%-63.3%
'26/01/1325.55-0.1-0.39%-22.6%30707.22+139.93+0.46%+41.7%-0.85%-64.3%
'26/01/1225.65-0.1-0.39%-22.9%30567.29+278.33+0.92%+43%-1.31%-65.9%
'26/01/0925.75+0.05+0.19%-22.8%30288.96-71.59-0.24%+42.6%+0.43%-65.4%
'26/01/0825.700%-22.8%30360.55-74.92-0.25%+42.3%+0.25%-65.1%
'26/01/0725.7+0.15+0.59%-22.3%30435.47-140.83-0.46%+41.6%+1.05%-63.9%
'26/01/0625.55-0.05-0.2%-22.5%30576.3+471.26+1.57%+43.9%-1.77%-66.3%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0525.6-0.55-2.1%-24.1%30105.04+755.23+2.57%+47.6%-4.67%-71.6%
'26/01/0226.15-0.05-0.19%-24.2%29349.81+386.21+1.33%+49.5%-1.52%-73.8%
'25/12/3126.200%-24.2%28963.6+256.47+0.89%+50.9%-0.89%-75.1%
'25/12/3026.2-0.1-0.38%-24.5%28707.13-103.76-0.36%+50.3%-0.02%-74.8%
'25/12/2926.3+0.15+0.57%-24.1%28810.89+254.87+0.89%+51.7%-0.32%-75.7%
'25/12/2626.15-0.05-0.19%-24.2%28556.02+184.04+0.65%+52.6%-0.84%-76.9%
'25/12/2426.2-0.1-0.38%-24.5%28371.98+61.51+0.22%+53%-0.6%-77.5%
'25/12/2326.3+0.1+0.38%-24.2%28310.47+160.83+0.57%+53.8%-0.19%-78.1%
'25/12/2226.2+0.05+0.19%-24.1%28149.64+453.29+1.64%+56.4%-1.45%-80.5%
'25/12/1926.15-0.1-0.38%-24.4%27696.35+227.82+0.83%+57.7%-1.21%-82%
'25/12/1826.25+0.1+0.38%-24.1%27468.53-56.64-0.21%+57.3%+0.59%-81.4%
'25/12/1726.15-0.05-0.19%-24.2%27525.17-11.49-0.04%+57.3%-0.15%-81.5%
'25/12/1626.2-0.25-0.95%-25%27536.66-330.28-1.19%+55.4%+0.24%-80.4%
'25/12/1526.45-0.05-0.19%-25.1%27866.94-331.08-1.17%+53.6%+0.98%-78.7%
'25/12/1226.5+0.15+0.57%-24.7%28198.02+173.27+0.62%+54.5%-0.05%-79.2%
'25/12/1126.35-0.35-1.31%-25.7%28024.75-375.98-1.32%+52.5%+0.01%-78.1%
'25/12/1026.7-0.45-1.66%-26.9%28400.73+218.13+0.77%+53.7%-2.43%-80.6%
'25/12/0927.15-0.25-0.91%-27.6%28182.6-121.18-0.43%+53%-0.48%-80.6%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0827.4-0.1-0.36%-27.8%28303.78+322.89+1.15%+54.8%-1.51%-82.6%
'25/12/0527.5+0.5+1.85%-26.5%27980.89+185.18+0.67%+55.8%+1.18%-82.3%
'25/12/0427+0.3+1.12%-25.7%27795.71+2.67+0.01%+55.8%+1.11%-81.5%
'25/12/0326.7-0.2-0.74%-26.2%27793.04+228.77+0.83%+57.1%-1.57%-83.3%
'25/12/0226.9+0.1+0.37%-25.9%27564.27+221.74+0.81%+58.4%-0.44%-84.3%
'25/12/0126.8-0.2-0.74%-26.5%27342.53-283.95-1.03%+56.8%+0.29%-83.2%
'25/11/2827+0.15+0.56%-26.1%27626.48+71.95+0.26%+57.2%+0.3%-83.2%
'25/11/2726.8500%-26.1%27554.53+144.99+0.53%+58%-0.53%-84.1%
'25/11/2626.85+0.55+2.09%-24.5%27409.54+497.37+1.85%+60.9%+0.24%-85.4%
'25/11/2526.3+0.1+0.38%-24.2%26912.17+407.93+1.54%+63.4%-1.16%-87.6%
'25/11/2426.2+0.2+0.77%-23.7%26504.24+69.3+0.26%+63.8%+0.51%-87.5%
'25/11/2126-0.7-2.62%-25.7%26434.94-991.42-3.61%+57.9%+0.99%-83.6%
'25/11/2026.7-0.1-0.37%-25.9%27426.36+846.24+3.18%+62.9%-3.55%-88.9%
'25/11/1926.8-0.2-0.74%-26.5%26580.12-176-0.66%+61.9%-0.08%-88.3%
'25/11/1827+0.35+1.31%-25.5%26756.12-691.19-2.52%+57.8%+3.83%-83.3%
'25/11/1726.65-1.1-3.96%-28.5%27447.31+49.81+0.18%+58.1%-4.14%-86.5%
'25/11/1427.75-0.55-1.94%-29.9%27397.5-506.06-1.81%+55.2%-0.13%-85.1%
'25/11/1328.3-0.05-0.18%-30%27903.56-43.53-0.16%+55%-0.02%-84.9%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1228.35+0.05+0.18%-29.9%27947.09+162.14+0.58%+55.9%-0.4%-85.7%
'25/11/1128.3-0.7-2.41%-31.6%27784.95-84.56-0.3%+55.4%-2.11%-86.9%
'25/11/1029-0.15-0.51%-31.9%27869.51+218.1+0.79%+56.6%-1.3%-88.5%
'25/11/0729.15-0.45-1.52%-32.9%27651.41-248.04-0.89%+55.2%-0.63%-88.2%
'25/11/0629.6-0.2-0.67%-33.4%27899.45+182.39+0.66%+56.2%-1.33%-89.6%
'25/11/0529.8+0.65+2.23%-31.9%27717.06-399.5-1.42%+54%+3.65%-85.9%
'25/11/0429.15-1.05-3.48%-34.3%28116.56-218.03-0.77%+52.8%-2.71%-87.1%