≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2643 捷迅 / K線比較(日)

2643 捷迅

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6161.5-0.5-0.81%2.44%61.362.561
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1589.16萬22663股/筆61.161.098.50.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
744.66萬14519張/筆61.50 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.81%)

財報評分: 最新41分 / 平均46分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 捷迅Q3EPS3.52元、季增66.82%　創近3年單季新高 (ETtoday新聞雲 4小時前)

• 捷迅Q3 EPS創單季第三高 前三季賺贏去年全年 (Anue鉅亨 5小時前)

• 捷迅董事會決議通過2026年第三季合併財務報告 (公告訊息 11/03 15:03)

• 捷迅董事會通過取得處分有價證券額度達實收資本額20%以上 (公告訊息 11/03 15:03)

• 捷迅8月營收創今年新高　三大核心引擎齊發實現提升獲利的目標 (ETtoday新聞雲 09/08 15:44)

• 市場如預期　美東線順利調漲運價、美西線剛漲就回跌 (ETtoday新聞雲 08/05 07:00)

• 捷迅AI伺服器訂艙看到明年　Q3營運拚年、季雙增 (ETtoday新聞雲 08/04 19:24)

• 電商佔比降、AI增使捷迅營收減獲利卻大增　估下半年會更好 (ETtoday新聞雲 08/04 13:43)

• 捷迅董事會決議通過子公司捷迅香港現金增資案 (公告訊息 08/03 17:59)

• 捷迅H1獲利年增46%　下半年海空運旺季效應顯著獲利看俏 (ETtoday新聞雲 08/03 17:58)

• 捷迅董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 捷迅召開法人說明會相關訊息 (公告訊息 07/28 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:13)

• 捷迅審計委員會委員任期屆滿改選 (公告訊息 06/25 15:28)

• 捷迅2026年股東常會同意解除新任董事競業禁止之限制案 (公告訊息 06/25 15:28)

• 捷迅董事會決議選任董事長 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會改選董事 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會重要決議事項 (公告訊息 06/25 15:26)

• 捷迅今年加強AI相關運輸補上包機營收　7月達拉斯倉儲開始運作 (ETtoday新聞雲 06/25 13:18)

• 海空都熱！捷迅樂看美線海運一路旺至年底 空運將再漲價 (Anue鉅亨 06/25 12:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0361-0.5-0.81%-0.81%43307.54-1612.6-3.59%-3.59%+2.78%+2.78%
'26/11/0261.500%-0.81%44920.14-291.69-0.65%-4.21%+0.65%+3.4%
'26/10/3061.5-0.4-0.65%-1.45%45211.83-1156.5-2.49%-6.6%+1.84%+5.15%
'26/10/2961.9-0.9-1.43%-2.87%46368.33-667.25-1.42%-7.93%-0.01%+5.06%
'26/10/2862.800%-2.87%47035.58+939.35+2.04%-6.05%-2.04%+3.18%
'26/10/2762.8-0.6-0.95%-3.79%46096.23+54.8+0.12%-5.94%-1.07%+2.15%
'26/10/2263.4+0.6+0.96%-2.87%46041.43-846.34-1.81%-7.64%+2.77%+4.77%
'26/10/2162.8-0.1-0.16%-3.02%46887.77+594.84+1.28%-6.45%-1.44%+3.43%
'26/10/2062.9-0.1-0.16%-3.17%46292.93-529.15-1.13%-7.51%+0.97%+4.33%
'26/10/1963-0.1-0.16%-3.33%46822.08-289.18-0.61%-8.07%+0.45%+4.75%
'26/10/1663.1+0.1+0.16%-3.17%47111.26+141.39+0.3%-7.8%-0.14%+4.62%
'26/10/1563+0.1+0.16%-3.02%46969.87-1655.96-3.41%-10.9%+3.57%+7.92%
'26/10/1462.9+0.1+0.16%-2.87%48625.83+284.52+0.59%-10.4%-0.43%+7.55%
'26/10/1362.8-0.7-1.1%-3.94%48341.31-960.65-1.95%-12.2%+0.85%+8.22%
'26/10/1263.5+0.6+0.95%-3.02%49301.96-11.48-0.02%-12.2%+0.97%+9.16%
'26/10/0862.9-0.1-0.16%-3.17%49313.44-492.93-0.99%-13%+0.83%+9.87%
'26/10/0763+1+1.61%-1.61%49806.37-16.18-0.03%-13.1%+1.64%+11.5%
'26/10/0662-0.6-0.96%-2.56%49822.55+110.51+0.22%-12.9%-1.18%+10.3%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0562.6+0.6+0.97%-1.61%49712.04+1236.3+2.55%-10.7%-1.58%+9.05%
'26/10/0262-0.3-0.48%-2.09%48475.74+122.25+0.25%-10.4%-0.73%+8.35%
'26/10/0162.3-0.3-0.48%-2.56%48353.49+413.36+0.86%-9.66%-1.34%+7.11%
'26/09/3062.6-0.1-0.16%-2.71%47940.13+308.17+0.65%-9.08%-0.81%+6.37%
'26/09/2962.700%-2.71%47631.96-392.64-0.82%-9.82%+0.82%+7.11%
'26/09/2462.7-0.2-0.32%-3.02%48024.6-132.69-0.28%-10.1%-0.04%+7.05%
'26/09/2362.900%-3.02%48157.29+357.12+0.75%-9.4%-0.75%+6.38%
'26/09/2262.9-0.1-0.16%-3.17%47800.17+81.33+0.17%-9.24%-0.33%+6.07%
'26/09/2163+0.5+0.8%-2.4%47718.84+538.09+1.14%-8.21%-0.34%+5.81%
'26/09/1862.5-0.1-0.16%-2.56%47180.75+892.75+1.93%-6.44%-2.09%+3.88%
'26/09/1762.600%-2.56%46288+439.1+0.96%-5.54%-0.96%+2.99%
'26/09/1662.6-0.2-0.32%-2.87%45848.9+337.41+0.74%-4.84%-1.06%+1.98%
'26/09/1562.8-0.1-0.16%-3.02%45511.49-351.03-0.77%-5.57%+0.61%+2.55%
'26/09/1462.900%-3.02%45862.52-322.33-0.7%-6.23%+0.7%+3.21%
'26/09/1162.900%-3.02%46184.85-755.64-1.61%-7.74%+1.61%+4.72%
'26/09/1062.9+0.1+0.16%-2.87%46940.49-242.87-0.51%-8.21%+0.67%+5.35%
'26/09/0962.8-0.2-0.32%-3.17%47183.36+77.58+0.16%-8.06%-0.48%+4.89%
'26/09/086300%-3.17%47105.78-220.49-0.47%-8.49%+0.47%+5.32%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0763+0.6+0.96%-2.24%47326.27+775.14+1.67%-6.97%-0.71%+4.72%
'26/09/0462.4-0.2-0.32%-2.56%46551.13+693.47+1.51%-5.56%-1.83%+3.01%
'26/09/0362.600%-2.56%45857.66-307.06-0.67%-6.19%+0.67%+3.63%
'26/09/0262.6-0.6-0.95%-3.48%46164.72-784-1.67%-7.76%+0.72%+4.27%
'26/09/0163.2+1.2+1.94%-1.61%46948.72+820.25+1.78%-6.12%+0.16%+4.5%
'26/08/3162-1.1-1.74%-3.33%46128.47-202.98-0.44%-6.53%-1.3%+3.2%
'26/08/2863.1+0.6+0.96%-2.4%46331.45+356.23+0.77%-5.8%+0.19%+3.4%
'26/08/2762.5-0.3-0.48%-2.87%45975.22+142.6+0.31%-5.51%-0.79%+2.64%
'26/08/2662.8+0.8+1.29%-1.61%45832.62+663.16+1.47%-4.12%-0.18%+2.51%
'26/08/2562-0.8-1.27%-2.87%45169.46+407.14+0.91%-3.25%-2.18%+0.38%
'26/08/2462.8-0.2-0.32%-3.17%44762.32-461.97-1.02%-4.24%+0.7%+1.06%
'26/08/2163+1.1+1.78%-1.45%45224.29+290.55+0.65%-3.62%+1.13%+2.17%
'26/08/2061.900%-1.45%44933.74+214.39+0.48%-3.16%-0.48%+1.7%
'26/08/1961.900%-1.45%44719.35-589.33-1.3%-4.42%+1.3%+2.96%
'26/08/1861.900%-1.45%45308.68-548.59-1.2%-5.56%+1.2%+4.11%
'26/08/1761.9+1.1+1.81%+0.33%45857.27+46.26+0.1%-5.46%+1.71%+5.79%
'26/08/1460.8-0.7-1.14%-0.81%45811.01-210.47-0.46%-5.9%-0.68%+5.08%
'26/08/1361.5-1.2-1.91%-2.71%46021.48+503.41+1.11%-4.86%-3.02%+2.15%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1262.7-0.2-0.32%-3.02%45518.07+397.35+0.88%-4.02%-1.2%+1%
'26/08/1162.9-0.5-0.79%-3.79%45120.72+191.96+0.43%-3.61%-1.22%-0.18%
'26/08/1063.4-0.4-0.63%-4.39%44928.76+702.85+1.59%-2.08%-2.22%-2.31%
'26/08/0763.8+0.3+0.47%-3.94%44225.91-170.79-0.38%-2.45%+0.85%-1.48%
'26/08/0663.5+0.8+1.28%-2.71%44396.7-214.9-0.48%-2.92%+1.76%+0.21%
'26/08/0562.7+0.3+0.48%-2.24%44611.6+1250.94+2.88%-0.12%-2.4%-2.12%
'26/08/0462.4+2.1+3.48%+1.16%43360.66-25.75-0.06%-0.18%+3.54%+1.34%
'26/08/0360.3+1.3+2.2%+3.39%43386.41+266.66+0.62%+0.44%+1.58%+2.95%
'26/07/315900%+3.39%43119.75+3186.45+7.98%+8.45%-7.98%-5.06%
'26/07/3059+0.5+0.85%+4.27%39933.3-105.88-0.26%+8.16%+1.11%-3.89%
'26/07/2958.5-0.9-1.52%+2.69%40039.18-1564.18-3.76%+4.1%+2.24%-1.4%
'26/07/2859.400%+2.69%41603.36-2030.83-4.65%-0.75%+4.65%+3.44%
'26/07/2759.4+0.9+1.54%+4.27%43634.19-20.65-0.05%-0.8%+1.59%+5.07%
'26/07/2458.5+0.3+0.52%+4.81%43654.84-1195.97-2.67%-3.44%+3.19%+8.25%
'26/07/2358.2+0.5+0.87%+5.72%44850.81+25.03+0.06%-3.39%+0.81%+9.11%
'26/07/2257.7-0.7-1.2%+4.45%44825.78+592.91+1.34%-2.09%-2.54%+6.54%
'26/07/2158.4-0.1-0.17%+4.27%44232.87+1783.17+4.2%+2.02%-4.37%+2.25%
'26/07/2058.5-0.5-0.85%+3.39%42449.7-221.57-0.52%+1.49%-0.33%+1.9%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1759-0.5-0.84%+2.52%42671.27-2953.71-6.47%-5.08%+5.63%+7.6%
'26/07/1659.5-0.9-1.49%+0.99%45624.98-6.61-0.01%-5.09%-1.48%+6.09%
'26/07/1560.4-1.6-2.58%-1.61%45631.59+893.64+2%-3.2%-4.58%+1.58%
'26/07/1462+0.1+0.16%-1.45%44737.95-642.57-1.42%-4.57%+1.58%+3.11%
'26/07/1361.9+0.9+1.48%0%45380.52+25.91+0.06%-4.51%+1.42%+4.51%
'26/07/0961-0.8-1.29%-1.29%45354.61-379.8-0.83%-5.31%-0.46%+4.01%
'26/07/0861.8+0.3+0.49%-0.81%45734.41+255.3+0.56%-4.77%-0.07%+3.96%
'26/07/0761.5-0.6-0.97%-1.77%45479.11-1077.28-2.31%-6.98%+1.34%+5.21%
'26/07/0662.1-0.2-0.32%-2.09%46556.39-224.23-0.48%-7.42%+0.16%+5.34%
'26/07/0362.3+0.8+1.3%-0.81%46780.62+36.46+0.08%-7.35%+1.22%+6.54%
'26/07/0261.5+0.3+0.49%-0.33%46744.16-274.83-0.58%-7.89%+1.07%+7.57%
'26/07/0161.2-1-1.61%-1.93%47018.99+893.08+1.94%-6.11%-3.55%+4.18%
'26/06/3062.2+0.1+0.16%-1.77%46125.91+1126.01+2.5%-3.76%-2.34%+1.99%
'26/06/2962.1-0.2-0.32%-2.09%44999.9+428.14+0.96%-2.84%-1.28%+0.75%
'26/06/2662.3-1.7-2.66%-4.69%44571.76-1683.5-3.64%-6.37%+0.98%+1.69%
'26/06/2568.5+2+3.01%-1.5%46255.26+211.66+0.46%-5.94%+2.55%+4.44%
'26/06/2466.5+0.3+0.45%-1.06%46043.6-1057.05-2.24%-8.05%+2.69%+7%
'26/06/2366.2+0.2+0.3%-0.76%47100.65-640.86-1.34%-9.29%+1.64%+8.53%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2266-0.7-1.05%-1.8%47741.51+1276.31+2.75%-6.8%-3.8%+5%
'26/06/1866.7-0.1-0.15%-1.95%46465.2+587.81+1.28%-5.6%-1.43%+3.66%
'26/06/1766.8+0.1+0.15%-1.8%45877.39+68.2+0.15%-5.46%0%+3.66%
'26/06/1666.7+0.5+0.76%-1.06%45809.19+412.2+0.91%-4.6%-0.15%+3.55%
'26/06/1566.2-0.1-0.15%-1.21%45396.99+1227.95+2.78%-1.95%-2.93%+0.74%
'26/06/1266.3+0.4+0.61%-0.61%44169.04+1019.58+2.36%+0.37%-1.75%-0.97%
'26/06/1165.9+0.1+0.15%-0.46%43149.46-76.08-0.18%+0.19%+0.33%-0.65%
'26/06/1065.8-0.2-0.3%-0.76%43225.54-1478.9-3.31%-3.12%+3.01%+2.37%
'26/06/0966+0.2+0.3%-0.46%44704.44+1201.66+2.76%-0.45%-2.46%-0.01%
'26/06/0865.8-0.8-1.2%-1.65%43502.78-1568.16-3.48%-3.91%+2.28%+2.26%
'26/06/0566.6-0.2-0.3%-1.95%45070.94-606.52-1.33%-5.19%+1.03%+3.24%
'26/06/0466.800%-1.95%45677.46-781.7-1.68%-6.78%+1.68%+4.84%
'26/06/0366.8+0.4+0.6%-1.36%46459.16+901.85+1.98%-4.94%-1.38%+3.58%
'26/06/0266.4-0.5-0.75%-2.09%45557.31+219.4+0.48%-4.48%-1.23%+2.39%
'26/06/0166.9+0.5+0.75%-1.36%45337.91+604.97+1.35%-3.19%-0.6%+1.83%
'26/05/2966.4+0.4+0.61%-0.76%44732.94+1096.5+2.51%-0.75%-1.9%0%
'26/05/2866+0.2+0.3%-0.46%43636.44-620.36-1.4%-2.14%+1.7%+1.69%
'26/05/2765.8-0.5-0.75%-1.21%44256.8+731.43+1.68%-0.5%-2.43%-0.71%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2666.3-0.5-0.75%-1.95%43525.37-119.03-0.27%-0.77%-0.48%-1.17%
'26/05/2566.8-0.1-0.15%-2.09%43644.4+1376.43+3.26%+2.46%-3.41%-4.55%
'26/05/2266.900%-2.09%42267.97+899.76+2.18%+4.69%-2.18%-6.78%
'26/05/2166.9+0.2+0.3%-1.8%41368.21+1347.39+3.37%+8.21%-3.07%-10%
'26/05/2066.7-0.4-0.6%-2.38%40020.82-154.74-0.39%+7.8%-0.21%-10.2%
'26/05/1967.1-0.4-0.59%-2.96%40175.56-716.26-1.75%+5.91%+1.16%-8.87%
'26/05/1867.5+1+1.5%-1.5%40891.82-280.54-0.68%+5.19%+2.18%-6.69%
'26/05/1566.5-0.3-0.45%-1.95%41172.36-579.39-1.39%+3.73%+0.94%-5.67%
'26/05/1466.8+0.1+0.15%-1.8%41751.75+377.25+0.91%+4.67%-0.76%-6.47%
'26/05/1366.7-0.3-0.45%-2.24%41374.5-523.82-1.25%+3.36%+0.8%-5.6%
'26/05/1267+0.1+0.15%-2.09%41898.32+108.26+0.26%+3.63%-0.11%-5.72%
'26/05/1166.9-0.6-0.89%-2.96%41790.06+186.12+0.45%+4.09%-1.34%-7.06%
'26/05/0867.5+0.1+0.15%-2.82%41603.94-329.84-0.79%+3.28%+0.94%-6.1%
'26/05/0767.4+0.5+0.75%-2.09%41933.78+794.93+1.93%+5.27%-1.18%-7.36%
'26/05/0666.9+0.4+0.6%-1.5%41138.85+369.56+0.91%+6.23%-0.31%-7.73%
'26/05/0566.5-0.2-0.3%-1.8%40769.29+64.15+0.16%+6.39%-0.46%-8.19%
'26/05/0466.7-0.2-0.3%-2.09%40705.14+1778.51+4.57%+11.3%-4.87%-13.3%
'26/04/3066.900%-2.09%38926.63-376.87-0.96%+10.2%+0.96%-12.3%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2966.9+0.5+0.75%-1.36%39303.5-218.23-0.55%+9.58%+1.3%-10.9%
'26/04/2866.4+0.3+0.45%-0.91%39521.73-94.9-0.24%+9.32%+0.69%-10.2%
'26/04/2766.1-1.2-1.78%-2.67%39616.63+684.23+1.76%+11.2%-3.54%-13.9%
'26/04/2467.3-0.2-0.3%-2.96%38932.4+1218.25+3.23%+14.8%-3.53%-17.8%
'26/04/2367.5-0.5-0.74%-3.68%37714.15-164.32-0.43%+14.3%-0.31%-18%
'26/04/2268-0.1-0.15%-3.82%37878.47+273.36+0.73%+15.2%-0.88%-19%
'26/04/2168.100%-3.82%37605.11+646.31+1.75%+17.2%-1.75%-21%
'26/04/2068.1-0.3-0.44%-4.24%36958.8+154.46+0.42%+17.7%-0.86%-21.9%
'26/04/1768.4-0.4-0.58%-4.8%36804.34-327.68-0.88%+16.6%+0.3%-21.4%
'26/04/1668.8-0.3-0.43%-5.21%37132.02+409.88+1.12%+17.9%-1.55%-23.1%
'26/04/1569.1-0.4-0.58%-5.76%36722.14+426.02+1.17%+19.3%-1.75%-25.1%
'26/04/1469.5-0.3-0.43%-6.16%36296.12+838.83+2.37%+22.1%-2.8%-28.3%
'26/04/1369.8+0.6+0.87%-5.35%35457.29+39.46+0.11%+22.3%+0.76%-27.6%
'26/04/1069.2+0.1+0.14%-5.21%35417.83+556.67+1.6%+24.2%-1.46%-29.4%
'26/04/0969.1-0.2-0.29%-5.48%34861.16+99.78+0.29%+24.6%-0.58%-30.1%
'26/04/0869.3-1.5-2.12%-7.49%34761.38+1531.56+4.61%+30.3%-6.73%-37.8%
'26/04/0770.8+0.8+1.14%-6.43%33229.82+657.39+2.02%+33%-0.88%-39.4%
'26/04/0270-1.4-1.96%-8.26%32572.43-602.39-1.82%+30.5%-0.14%-38.8%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0171.4+1.2+1.71%-6.7%33174.82+1451.83+4.58%+36.5%-2.87%-43.2%
'26/03/3170.2-0.3-0.43%-7.09%31722.99-795.17-2.45%+33.2%+2.02%-40.3%
'26/03/3070.5-0.1-0.14%-7.22%32518.16-594.43-1.8%+30.8%+1.66%-38%
'26/03/2770.6-0.2-0.28%-7.49%33112.59-225.03-0.68%+29.9%+0.4%-37.4%
'26/03/2670.800%-7.49%33337.62-101.49-0.3%+29.5%+0.3%-37%
'26/03/2570.8-0.1-0.14%-7.62%33439.11+826.87+2.54%+32.8%-2.68%-40.4%
'26/03/2470.9+0.9+1.29%-6.43%32612.24-110.26-0.34%+32.3%+1.63%-38.8%
'26/03/2370-0.9-1.27%-7.62%32722.5-821.38-2.45%+29.1%+1.18%-36.7%
'26/03/2070.9+0.1+0.14%-7.49%33543.88-145.8-0.43%+28.5%+0.57%-36%
'26/03/1970.8+0.1+0.14%-7.36%33689.68-658.9-1.92%+26.1%+2.06%-33.4%
'26/03/1870.7+0.2+0.28%-7.09%34348.58+512.01+1.51%+28%-1.23%-35.1%
'26/03/1770.5+0.5+0.71%-6.43%33836.57+494.06+1.48%+29.9%-0.77%-36.3%
'26/03/1670+0.1+0.14%-6.29%33342.51-57.81-0.17%+29.7%+0.31%-36%
'26/03/1369.9-1.6-2.24%-8.39%33400.32-181.54-0.54%+29%-1.7%-37.4%
'26/03/1271.5-0.4-0.56%-8.9%33581.86-532.33-1.56%+26.9%+1%-35.9%
'26/03/1171.9+1.6+2.28%-6.83%34114.19+1342.32+4.1%+32.1%-1.82%-39%
'26/03/1070.3+0.3+0.43%-6.43%32771.87+661.45+2.06%+34.9%-1.63%-41.3%
'26/03/0970-0.6-0.85%-7.22%32110.42-1489.12-4.43%+28.9%+3.58%-36.1%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0670.6-0.1-0.14%-7.36%33599.54-73.4-0.22%+28.6%+0.08%-36%
'26/03/0570.7+0.7+1%-6.43%33672.94+844.06+2.57%+31.9%-1.57%-38.3%
'26/03/0470-3-4.11%-10.3%32828.88-1494.77-4.35%+26.2%+0.24%-36.4%
'26/03/0373+0.2+0.27%-10%34323.65-771.44-2.2%+23.4%+2.47%-33.4%
'26/03/0272.800%-10%35095.09-319.4-0.9%+22.3%+0.9%-32.3%
'26/02/2672.8+0.5+0.69%-9.41%35414.49+1.420%+22.3%+0.69%-31.7%
'26/02/2572.3-0.2-0.28%-9.66%35413.07+712.25+2.05%+24.8%-2.33%-34.5%
'26/02/2472.5+0.2+0.28%-9.41%34700.82+927.56+2.75%+28.2%-2.47%-37.6%
'26/02/2372.3-0.9-1.23%-10.5%33773.26+167.55+0.5%+28.9%-1.73%-39.4%
'26/02/1173.2+0.7+0.97%-9.66%33605.71+532.74+1.61%+30.9%-0.64%-40.6%
'26/02/1072.5-0.2-0.28%-9.9%33072.97+668.35+2.06%+33.6%-2.34%-43.5%
'26/02/0972.7+0.1+0.14%-9.78%32404.62+621.7+1.96%+36.3%-1.82%-46%
'26/02/0672.6-0.1-0.14%-9.9%31782.92-18.35-0.06%+36.2%-0.08%-46.1%
'26/02/0572.7+0.3+0.41%-9.53%31801.27-488.54-1.51%+34.1%+1.92%-43.7%
'26/02/0472.4+0.2+0.28%-9.28%32289.81+94.45+0.29%+34.5%-0.01%-43.8%
'26/02/0372.2+0.2+0.28%-9.03%32195.36+571.33+1.81%+36.9%-1.53%-46%
'26/02/0272-0.7-0.96%-9.9%31624.03-439.72-1.37%+35.1%+0.41%-45%
'26/01/3072.7-0.2-0.27%-10.2%32063.75-472.52-1.45%+33.1%+1.18%-43.3%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2972.9+0.6+0.83%-9.41%32536.27-267.55-0.82%+32%+1.65%-41.4%
'26/01/2872.3-0.2-0.28%-9.66%32803.82+485.9+1.5%+34%-1.78%-43.7%
'26/01/2772.500%-9.66%32317.92+253.4+0.79%+35.1%-0.79%-44.7%
'26/01/2672.5+0.6+0.83%-8.9%32064.52+103.01+0.32%+35.5%+0.51%-44.4%
'26/01/2371.9-0.1-0.14%-9.03%31961.51+215.43+0.68%+36.4%-0.82%-45.4%
'26/01/2272+0.2+0.28%-8.77%31746.08+499.71+1.6%+38.6%-1.32%-47.4%
'26/01/2171.8-0.4-0.55%-9.28%31246.37-513.62-1.62%+36.4%+1.07%-45.6%
'26/01/2072.2+0.2+0.28%-9.03%31759.99+120.7+0.38%+36.9%-0.1%-45.9%
'26/01/1972-0.4-0.55%-9.53%31639.29+230.59+0.73%+37.9%-1.28%-47.4%
'26/01/1672.4-0.4-0.55%-10%31408.7+598.12+1.94%+40.6%-2.49%-50.6%
'26/01/1572.8-0.2-0.27%-10.3%30810.58-131.2-0.42%+40%+0.15%-50.2%
'26/01/1473+0.5+0.69%-9.66%30941.78+234.56+0.76%+41%-0.07%-50.7%
'26/01/1372.5-0.3-0.41%-10%30707.22+139.93+0.46%+41.7%-0.87%-51.7%
'26/01/1272.8-0.5-0.68%-10.6%30567.29+278.33+0.92%+43%-1.6%-53.6%
'26/01/0973.3-0.5-0.68%-11.2%30288.96-71.59-0.24%+42.6%-0.44%-53.9%
'26/01/0873.8+0.6+0.82%-10.5%30360.55-74.92-0.25%+42.3%+1.07%-52.8%
'26/01/0773.2+0.5+0.69%-9.9%30435.47-140.83-0.46%+41.6%+1.15%-51.5%
'26/01/0672.7-0.4-0.55%-10.4%30576.3+471.26+1.57%+43.9%-2.12%-54.3%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0573.1-0.9-1.22%-11.5%30105.04+755.23+2.57%+47.6%-3.79%-59%
'26/01/027400%-11.5%29349.81+386.21+1.33%+49.5%-1.33%-61%
'25/12/3174+0.4+0.54%-11%28963.6+256.47+0.89%+50.9%-0.35%-61.9%
'25/12/3073.6+0.4+0.55%-10.5%28707.13-103.76-0.36%+50.3%+0.91%-60.8%
'25/12/2973.200%-10.5%28810.89+254.87+0.89%+51.7%-0.89%-62.2%
'25/12/2673.200%-10.5%28556.02+184.04+0.65%+52.6%-0.65%-63.2%
'25/12/2473.2-0.8-1.08%-11.5%28371.98+61.51+0.22%+53%-1.3%-64.5%
'25/12/237400%-11.5%28310.47+160.83+0.57%+53.8%-0.57%-65.3%
'25/12/227400%-11.5%28149.64+453.29+1.64%+56.4%-1.64%-67.9%
'25/12/1974+0.6+0.82%-10.8%27696.35+227.82+0.83%+57.7%-0.01%-68.4%
'25/12/1873.4-0.5-0.68%-11.4%27468.53-56.64-0.21%+57.3%-0.47%-68.7%
'25/12/1773.9-0.9-1.2%-12.4%27525.17-11.49-0.04%+57.3%-1.16%-69.7%
'25/12/1674.8-0.7-0.93%-13.2%27536.66-330.28-1.19%+55.4%+0.26%-68.7%
'25/12/1575.5-0.4-0.53%-13.7%27866.94-331.08-1.17%+53.6%+0.64%-67.3%
'25/12/1275.900%-13.7%28198.02+173.27+0.62%+54.5%-0.62%-68.2%
'25/12/1175.9+1.7+2.29%-11.7%28024.75-375.98-1.32%+52.5%+3.61%-64.2%
'25/12/1074.2-0.8-1.07%-12.7%28400.73+218.13+0.77%+53.7%-1.84%-66.3%
'25/12/0975+0.6+0.81%-12%28182.6-121.18-0.43%+53%+1.24%-65%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0874.4+2+2.76%-9.53%28303.78+322.89+1.15%+54.8%+1.61%-64.3%
'25/12/0572.4+0.3+0.42%-9.15%27980.89+185.18+0.67%+55.8%-0.25%-65%
'25/12/0472.1+0.1+0.14%-9.03%27795.71+2.67+0.01%+55.8%+0.13%-64.8%
'25/12/037200%-9.03%27793.04+228.77+0.83%+57.1%-0.83%-66.1%
'25/12/0272-0.5-0.69%-9.66%27564.27+221.74+0.81%+58.4%-1.5%-68%
'25/12/0172.5+0.2+0.28%-9.41%27342.53-283.95-1.03%+56.8%+1.31%-66.2%
'25/11/2872.3+0.2+0.28%-9.15%27626.48+71.95+0.26%+57.2%+0.02%-66.3%
'25/11/2772.1+0.4+0.56%-8.65%27554.53+144.99+0.53%+58%+0.03%-66.6%
'25/11/2671.7-0.3-0.42%-9.03%27409.54+497.37+1.85%+60.9%-2.27%-69.9%
'25/11/2572+0.6+0.84%-8.26%26912.17+407.93+1.54%+63.4%-0.7%-71.7%
'25/11/2471.4+0.2+0.28%-8.01%26504.24+69.3+0.26%+63.8%+0.02%-71.8%
'25/11/2171.200%-8.01%26434.94-991.42-3.61%+57.9%+3.61%-65.9%
'25/11/2071.2+0.6+0.85%-7.22%27426.36+846.24+3.18%+62.9%-2.33%-70.2%
'25/11/1970.6-0.1-0.14%-7.36%26580.12-176-0.66%+61.9%+0.52%-69.2%
'25/11/1870.7-1-1.39%-8.65%26756.12-691.19-2.52%+57.8%+1.13%-66.4%
'25/11/1771.7+0.8+1.13%-7.62%27447.31+49.81+0.18%+58.1%+0.95%-65.7%
'25/11/1470.9-0.4-0.56%-8.13%27397.5-506.06-1.81%+55.2%+1.25%-63.3%
'25/11/1371.3-0.9-1.25%-9.28%27903.56-43.53-0.16%+55%-1.09%-64.2%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1272.2-0.7-0.96%-10.2%27947.09+162.14+0.58%+55.9%-1.54%-66%
'25/11/1172.9-0.3-0.41%-10.5%27784.95-84.56-0.3%+55.4%-0.11%-65.9%
'25/11/1073.2-1.3-1.74%-12.1%27869.51+218.1+0.79%+56.6%-2.53%-68.7%
'25/11/0774.5+2.4+3.33%-9.15%27651.41-248.04-0.89%+55.2%+4.22%-64.4%
'25/11/0672.1+0.6+0.84%-8.39%27899.45+182.39+0.66%+56.2%+0.18%-64.6%
'25/11/0571.5+0.5+0.7%-7.75%27717.06-399.5-1.42%+54%+2.12%-61.8%
'25/11/0471+0.1+0.14%-7.62%28116.56-218.03-0.77%+52.8%+0.91%-60.5%