≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2644 中信造船 / K線比較(日)

2644 中信造船

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.173.5-0.4-0.54%2.45%73.573.571.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15111.9萬21738股/筆72.254.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18133.6萬25738張/筆72.41+0.4 (+0.55%)

連續漲跌: 首日下跌  ( -0.4元 / -0.54%)

財報評分: 最新32分 / 平均36分

新聞及公告

• 代重要子公司高鼎遊艇股份有限公司公告承攬商員工工安意外停工說明 (公告訊息 10/19 17:54)

• 中信造船經金管會核准延長2026年現金增資特定人繳款期間暨補償方案及願負賠償責任之承諾書 (公告訊息 09/24 17:45)

• 中信造船2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 09/24 17:44)

• 中信造船現金增資發行新股案向金管會申請延長募集期間 (公告訊息 09/15 15:25)

• 國防部新式港勤拖船購置案決標予中信造船 (公告訊息 08/11 16:34)

• 中信造船董事會決議2026年上半年度不分配股利 (公告訊息 08/05 15:36)

• 中信造船董事會決議通過2026年上半年度財務報告 (公告訊息 08/05 15:34)

• 中信造船現金增資委託代收價款及存儲專戶機構 (公告訊息 07/27 15:07)

• 中信造船董事長訂定現金增資認股基準日及相關事宜 (公告訊息 07/27 15:05)

• 中信造船董事會決議調整現金增資發行新股案 (公告訊息 07/08 15:30)

• 中信造船除息基準日相關事宜 (公告訊息 07/06 16:16)

• 代重要子公司高鼎遊艇股份有限公司公告董事會選任董事長 (公告訊息 07/06 16:14)

• 中信造船2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 15:02)

• 中信造船2026年股東常會重要決議事項 (公告訊息 06/26 15:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0373.1-0.4-0.54%-0.54%43307.54-1612.6-3.59%-3.59%+3.05%+3.05%
'26/11/0273.5+0.4+0.55%0%44920.14-291.69-0.65%-4.21%+1.2%+4.21%
'26/10/3073.1-0.6-0.81%-0.81%45211.83-1156.5-2.49%-6.6%+1.68%+5.79%
'26/10/2973.7-0.5-0.67%-1.48%46368.33-667.25-1.42%-7.93%+0.75%+6.44%
'26/10/2874.2+0.5+0.68%-0.81%47035.58+939.35+2.04%-6.05%-1.36%+5.24%
'26/10/2773.7-1.2-1.6%-2.4%46096.23+54.8+0.12%-5.94%-1.72%+3.53%
'26/10/2274.9-1.2-1.58%-3.94%46041.43-846.34-1.81%-7.64%+0.23%+3.69%
'26/10/2176.1+1.4+1.87%-2.14%46887.77+594.84+1.28%-6.45%+0.59%+4.31%
'26/10/2074.700%-2.14%46292.93-529.15-1.13%-7.51%+1.13%+5.36%
'26/10/1974.700%-2.14%46822.08-289.18-0.61%-8.07%+0.61%+5.93%
'26/10/1674.7+0.2+0.27%-1.88%47111.26+141.39+0.3%-7.8%-0.03%+5.92%
'26/10/1574.5-2.2-2.87%-4.69%46969.87-1655.96-3.41%-10.9%+0.54%+6.24%
'26/10/1476.7+0.4+0.52%-4.19%48625.83+284.52+0.59%-10.4%-0.07%+6.22%
'26/10/1376.3-0.5-0.65%-4.82%48341.31-960.65-1.95%-12.2%+1.3%+7.34%
'26/10/1276.8-0.7-0.9%-5.68%49301.96-11.48-0.02%-12.2%-0.88%+6.5%
'26/10/0877.5+0.2+0.26%-5.43%49313.44-492.93-0.99%-13%+1.25%+7.61%
'26/10/0777.3-0.7-0.9%-6.28%49806.37-16.18-0.03%-13.1%-0.87%+6.79%
'26/10/0678+0.1+0.13%-6.16%49822.55+110.51+0.22%-12.9%-0.09%+6.72%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0577.9-0.2-0.26%-6.4%49712.04+1236.3+2.55%-10.7%-2.81%+4.26%
'26/10/0278.1-0.1-0.13%-6.52%48475.74+122.25+0.25%-10.4%-0.38%+3.91%
'26/10/0178.200%-6.52%48353.49+413.36+0.86%-9.66%-0.86%+3.14%
'26/09/3078.2+0.2+0.26%-6.28%47940.13+308.17+0.65%-9.08%-0.39%+2.8%
'26/09/2978+1.5+1.96%-4.44%47631.96-392.64-0.82%-9.82%+2.78%+5.38%
'26/09/2476.5+0.1+0.13%-4.32%48024.6-132.69-0.28%-10.1%+0.41%+5.75%
'26/09/2376.4-0.8-1.04%-5.31%48157.29+357.12+0.75%-9.4%-1.79%+4.09%
'26/09/2277.2+0.5+0.65%-4.69%47800.17+81.33+0.17%-9.24%+0.48%+4.55%
'26/09/2176.7-0.7-0.9%-5.56%47718.84+538.09+1.14%-8.21%-2.04%+2.65%
'26/09/1877.4+0.1+0.13%-5.43%47180.75+892.75+1.93%-6.44%-1.8%+1.01%
'26/09/1777.300%-5.43%46288+439.1+0.96%-5.54%-0.96%+0.11%
'26/09/1677.3+0.1+0.13%-5.31%45848.9+337.41+0.74%-4.84%-0.61%-0.47%
'26/09/1577.2+0.2+0.26%-5.06%45511.49-351.03-0.77%-5.57%+1.03%+0.51%
'26/09/1477-0.4-0.52%-5.56%45862.52-322.33-0.7%-6.23%+0.18%+0.67%
'26/09/1177.4+0.2+0.26%-5.31%46184.85-755.64-1.61%-7.74%+1.87%+2.43%
'26/09/1077.2-0.1-0.13%-5.43%46940.49-242.87-0.51%-8.21%+0.38%+2.78%
'26/09/0977.3+0.7+0.91%-4.57%47183.36+77.58+0.16%-8.06%+0.75%+3.49%
'26/09/0876.6-0.3-0.39%-4.94%47105.78-220.49-0.47%-8.49%+0.08%+3.55%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0776.9+0.6+0.79%-4.19%47326.27+775.14+1.67%-6.97%-0.88%+2.77%
'26/09/0476.3+0.4+0.53%-3.69%46551.13+693.47+1.51%-5.56%-0.98%+1.87%
'26/09/0375.900%-3.69%45857.66-307.06-0.67%-6.19%+0.67%+2.5%
'26/09/0275.9-0.3-0.39%-4.07%46164.72-784-1.67%-7.76%+1.28%+3.69%
'26/09/0176.2-0.9-1.17%-5.19%46948.72+820.25+1.78%-6.12%-2.95%+0.93%
'26/08/3177.1+0.4+0.52%-4.69%46128.47-202.98-0.44%-6.53%+0.96%+1.83%
'26/08/2876.700%-4.69%46331.45+356.23+0.77%-5.8%-0.77%+1.11%
'26/08/2776.7-0.2-0.26%-4.94%45975.22+142.6+0.31%-5.51%-0.57%+0.57%
'26/08/2676.9+0.3+0.39%-4.57%45832.62+663.16+1.47%-4.12%-1.08%-0.45%
'26/08/2576.6-1.1-1.42%-5.92%45169.46+407.14+0.91%-3.25%-2.33%-2.67%
'26/08/2477.7-0.2-0.26%-6.16%44762.32-461.97-1.02%-4.24%+0.76%-1.92%
'26/08/2177.9+0.3+0.39%-5.8%45224.29+290.55+0.65%-3.62%-0.26%-2.18%
'26/08/2077.6-0.2-0.26%-6.04%44933.74+214.39+0.48%-3.16%-0.74%-2.88%
'26/08/1977.8-0.1-0.13%-6.16%44719.35-589.33-1.3%-4.42%+1.17%-1.75%
'26/08/1877.9+0.3+0.39%-5.8%45308.68-548.59-1.2%-5.56%+1.59%-0.24%
'26/08/1777.6-2.9-3.6%-9.19%45857.27+46.26+0.1%-5.46%-3.7%-3.73%
'26/08/1480.5+0.6+0.75%-8.51%45811.01-210.47-0.46%-5.9%+1.21%-2.61%
'26/08/1379.9-1.1-1.36%-9.75%46021.48+503.41+1.11%-4.86%-2.47%-4.9%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1281+0.9+1.12%-8.74%45518.07+397.35+0.88%-4.02%+0.24%-4.72%
'26/08/1180.1-0.2-0.25%-8.97%45120.72+191.96+0.43%-3.61%-0.68%-5.36%
'26/08/1080.3-1.6-1.95%-10.7%44928.76+702.85+1.59%-2.08%-3.54%-8.67%
'26/08/0781.9+0.6+0.74%-10.1%44225.91-170.79-0.38%-2.45%+1.12%-7.63%
'26/08/0681.3-0.3-0.37%-10.4%44396.7-214.9-0.48%-2.92%+0.11%-7.49%
'26/08/0581.6-0.4-0.49%-10.9%44611.6+1250.94+2.88%-0.12%-3.37%-10.7%
'26/08/0482+0.5+0.61%-10.3%43360.66-25.75-0.06%-0.18%+0.67%-10.1%
'26/08/0381.5-0.9-1.09%-11.3%43386.41+266.66+0.62%+0.44%-1.71%-11.7%
'26/07/3182.4+2.5+3.13%-8.51%43119.75+3186.45+7.98%+8.45%-4.85%-17%
'26/07/3079.9+0.9+1.14%-7.47%39933.3-105.88-0.26%+8.16%+1.4%-15.6%
'26/07/2979-3.4-4.13%-11.3%40039.18-1564.18-3.76%+4.1%-0.37%-15.4%
'26/07/2882.4-1.6-1.9%-13%41603.36-2030.83-4.65%-0.75%+2.75%-12.2%
'26/07/2784-0.1-0.12%-13.1%43634.19-20.65-0.05%-0.8%-0.07%-12.3%
'26/07/2484.1+0.2+0.24%-12.9%43654.84-1195.97-2.67%-3.44%+2.91%-9.43%
'26/07/2383.9-0.3-0.36%-13.2%44850.81+25.03+0.06%-3.39%-0.42%-9.8%
'26/07/2284.2-0.3-0.36%-13.5%44825.78+592.91+1.34%-2.09%-1.7%-11.4%
'26/07/2184.5+0.5+0.6%-13%44232.87+1783.17+4.2%+2.02%-3.6%-15%
'26/07/2084+0.3+0.36%-12.7%42449.7-221.57-0.52%+1.49%+0.88%-14.2%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1783.7-1.1-1.3%-13.8%42671.27-2953.71-6.47%-5.08%+5.17%-8.72%
'26/07/1684.8-0.1-0.12%-13.9%45624.98-6.61-0.01%-5.09%-0.11%-8.81%
'26/07/1584.9+0.5+0.59%-13.4%45631.59+893.64+2%-3.2%-1.41%-10.2%
'26/07/1484.400%-13.4%44737.95-642.57-1.42%-4.57%+1.42%-8.82%
'26/07/1384.4-0.3-0.35%-13.7%45380.52+25.91+0.06%-4.51%-0.41%-9.18%
'26/07/0984.7-0.8-0.94%-14.5%45354.61-379.8-0.83%-5.31%-0.11%-9.2%
'26/07/0885.500%-14.5%45734.41+255.3+0.56%-4.77%-0.56%-9.73%
'26/07/0785.5-0.5-0.58%-15%45479.11-1077.28-2.31%-6.98%+1.73%-8.02%
'26/07/0686-0.1-0.12%-15.1%46556.39-224.23-0.48%-7.42%+0.36%-7.67%
'26/07/0386.1+3.2+3.86%-11.8%46780.62+36.46+0.08%-7.35%+3.78%-4.47%
'26/07/0282.9+0.2+0.24%-11.6%46744.16-274.83-0.58%-7.89%+0.82%-3.71%
'26/07/0182.7-0.2-0.24%-11.8%47018.99+893.08+1.94%-6.11%-2.18%-5.71%
'26/06/3082.9-1.1-1.31%-13%46125.91+1126.01+2.5%-3.76%-3.81%-9.22%
'26/06/298400%-13%44999.9+428.14+0.96%-2.84%-0.96%-10.1%
'26/06/2684-0.3-0.36%-13.3%44571.76-1683.5-3.64%-6.37%+3.28%-6.91%
'26/06/2584.300%-13.3%46255.26+211.66+0.46%-5.94%-0.46%-7.34%
'26/06/2484.3-0.2-0.24%-13.5%46043.6-1057.05-2.24%-8.05%+2%-5.44%
'26/06/2384.5+0.5+0.6%-13%47100.65-640.86-1.34%-9.29%+1.94%-3.69%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2284+3.7+4.61%-8.97%47741.51+1276.31+2.75%-6.8%+1.86%-2.17%
'26/06/1880.3-0.1-0.12%-9.08%46465.2+587.81+1.28%-5.6%-1.4%-3.48%
'26/06/1780.4-1.1-1.35%-10.3%45877.39+68.2+0.15%-5.46%-1.5%-4.85%
'26/06/1681.5+0.8+0.99%-9.42%45809.19+412.2+0.91%-4.6%+0.08%-4.81%
'26/06/1580.7+2+2.54%-7.12%45396.99+1227.95+2.78%-1.95%-0.24%-5.17%
'26/06/1278.7+0.2+0.25%-6.88%44169.04+1019.58+2.36%+0.37%-2.11%-7.25%
'26/06/1178.5+1+1.29%-5.68%43149.46-76.08-0.18%+0.19%+1.47%-5.87%
'26/06/1077.5-1.3-1.65%-7.23%43225.54-1478.9-3.31%-3.12%+1.66%-4.11%
'26/06/0978.8+1.1+1.42%-5.92%44704.44+1201.66+2.76%-0.45%-1.34%-5.47%
'26/06/0877.7+0.7+0.91%-5.06%43502.78-1568.16-3.48%-3.91%+4.39%-1.15%
'26/06/057700%-5.06%45070.94-606.52-1.33%-5.19%+1.33%+0.12%
'26/06/0477+0.4+0.52%-4.57%45677.46-781.7-1.68%-6.78%+2.2%+2.21%
'26/06/0376.6+0.5+0.66%-3.94%46459.16+901.85+1.98%-4.94%-1.32%+1%
'26/06/0276.1-1.8-2.31%-6.16%45557.31+219.4+0.48%-4.48%-2.79%-1.68%
'26/06/0177.9-0.5-0.64%-6.76%45337.91+604.97+1.35%-3.19%-1.99%-3.57%
'26/05/2978.4+0.8+1.03%-5.8%44732.94+1096.5+2.51%-0.75%-1.48%-5.05%
'26/05/2877.6-0.1-0.13%-5.92%43636.44-620.36-1.4%-2.14%+1.27%-3.78%
'26/05/2777.7-1.3-1.65%-7.47%44256.8+731.43+1.68%-0.5%-3.33%-6.97%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2679-0.2-0.25%-7.7%43525.37-119.03-0.27%-0.77%+0.02%-6.93%
'26/05/2579.2+0.1+0.13%-7.59%43644.4+1376.43+3.26%+2.46%-3.13%-10%
'26/05/2279.1-0.4-0.5%-8.05%42267.97+899.76+2.18%+4.69%-2.68%-12.7%
'26/05/2179.5-0.2-0.25%-8.28%41368.21+1347.39+3.37%+8.21%-3.62%-16.5%
'26/05/2079.7-0.4-0.5%-8.74%40020.82-154.74-0.39%+7.8%-0.11%-16.5%
'26/05/1980.1-0.1-0.12%-8.85%40175.56-716.26-1.75%+5.91%+1.63%-14.8%
'26/05/1880.2-2.5-3.02%-11.6%40891.82-280.54-0.68%+5.19%-2.34%-16.8%
'26/05/1582.7+0.5+0.61%-11.1%41172.36-579.39-1.39%+3.73%+2%-14.8%
'26/05/1482.2+0.9+1.11%-10.1%41751.75+377.25+0.91%+4.67%+0.2%-14.8%
'26/05/1381.300%-10.1%41374.5-523.82-1.25%+3.36%+1.25%-13.4%
'26/05/1281.3-0.9-1.09%-11.1%41898.32+108.26+0.26%+3.63%-1.35%-14.7%
'26/05/1182.2-0.5-0.6%-11.6%41790.06+186.12+0.45%+4.09%-1.05%-15.7%
'26/05/0882.7-1.5-1.78%-13.2%41603.94-329.84-0.79%+3.28%-0.99%-16.5%
'26/05/0784.2+0.8+0.96%-12.4%41933.78+794.93+1.93%+5.27%-0.97%-17.6%
'26/05/0683.4+0.1+0.12%-12.2%41138.85+369.56+0.91%+6.23%-0.79%-18.5%
'26/05/0583.3-0.3-0.36%-12.6%40769.29+64.15+0.16%+6.39%-0.52%-19%
'26/05/0483.6+0.4+0.48%-12.1%40705.14+1778.51+4.57%+11.3%-4.09%-23.4%
'26/04/3083.2-2.4-2.8%-14.6%38926.63-376.87-0.96%+10.2%-1.84%-24.8%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2985.6-0.2-0.23%-14.8%39303.5-218.23-0.55%+9.58%+0.32%-24.4%
'26/04/2885.8+1.5+1.78%-13.3%39521.73-94.9-0.24%+9.32%+2.02%-22.6%
'26/04/2784.3+0.1+0.12%-13.2%39616.63+684.23+1.76%+11.2%-1.64%-24.4%
'26/04/2484.2-0.6-0.71%-13.8%38932.4+1218.25+3.23%+14.8%-3.94%-28.6%
'26/04/2384.8+0.7+0.83%-13.1%37714.15-164.32-0.43%+14.3%+1.26%-27.4%
'26/04/2284.1+0.1+0.12%-13%37878.47+273.36+0.73%+15.2%-0.61%-28.1%
'26/04/2184-0.9-1.06%-13.9%37605.11+646.31+1.75%+17.2%-2.81%-31.1%
'26/04/2084.9-0.1-0.12%-14%36958.8+154.46+0.42%+17.7%-0.54%-31.7%
'26/04/178500%-14%36804.34-327.68-0.88%+16.6%+0.88%-30.6%
'26/04/1685-0.3-0.35%-14.3%37132.02+409.88+1.12%+17.9%-1.47%-32.2%
'26/04/1585.3+0.3+0.35%-14%36722.14+426.02+1.17%+19.3%-0.82%-33.3%
'26/04/1485-0.3-0.35%-14.3%36296.12+838.83+2.37%+22.1%-2.72%-36.4%
'26/04/1385.3+0.5+0.59%-13.8%35457.29+39.46+0.11%+22.3%+0.48%-36.1%
'26/04/1084.8-1-1.17%-14.8%35417.83+556.67+1.6%+24.2%-2.77%-39%
'26/04/0985.8+1.2+1.42%-13.6%34861.16+99.78+0.29%+24.6%+1.13%-38.2%
'26/04/0884.6-2.2-2.53%-15.8%34761.38+1531.56+4.61%+30.3%-7.14%-46.1%
'26/04/0786.8+1.4+1.64%-14.4%33229.82+657.39+2.02%+33%-0.38%-47.4%
'26/04/0285.4-0.3-0.35%-14.7%32572.43-602.39-1.82%+30.5%+1.47%-45.2%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0185.7-1.2-1.38%-15.9%33174.82+1451.83+4.58%+36.5%-5.96%-52.4%
'26/03/3186.9+1.8+2.12%-14.1%31722.99-795.17-2.45%+33.2%+4.57%-47.3%
'26/03/3085.1-0.6-0.7%-14.7%32518.16-594.43-1.8%+30.8%+1.1%-45.5%
'26/03/2785.7+1.2+1.42%-13.5%33112.59-225.03-0.68%+29.9%+2.1%-43.4%
'26/03/2684.5-1.3-1.52%-14.8%33337.62-101.49-0.3%+29.5%-1.22%-44.3%
'26/03/2585.8-1.8-2.05%-16.6%33439.11+826.87+2.54%+32.8%-4.59%-49.3%
'26/03/2487.6+0.2+0.23%-16.4%32612.24-110.26-0.34%+32.3%+0.57%-48.7%
'26/03/2387.4-0.9-1.02%-17.2%32722.5-821.38-2.45%+29.1%+1.43%-46.3%
'26/03/2088.3-0.3-0.34%-17.5%33543.88-145.8-0.43%+28.5%+0.09%-46%
'26/03/1988.6-1.1-1.23%-18.5%33689.68-658.9-1.92%+26.1%+0.69%-44.6%
'26/03/1889.700%-18.5%34348.58+512.01+1.51%+28%-1.51%-46.5%
'26/03/1789.7-0.2-0.22%-18.7%33836.57+494.06+1.48%+29.9%-1.7%-48.6%
'26/03/1689.900%-18.7%33342.51-57.81-0.17%+29.7%+0.17%-48.3%
'26/03/1389.900%-18.7%33400.32-181.54-0.54%+29%+0.54%-47.6%
'26/03/1289.9+0.2+0.22%-18.5%33581.86-532.33-1.56%+26.9%+1.78%-45.5%
'26/03/1189.7+0.5+0.56%-18%34114.19+1342.32+4.1%+32.1%-3.54%-50.2%
'26/03/1089.2+0.7+0.79%-17.4%32771.87+661.45+2.06%+34.9%-1.27%-52.3%
'26/03/0988.5-3.4-3.7%-20.5%32110.42-1489.12-4.43%+28.9%+0.73%-49.4%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0691.9-0.3-0.33%-20.7%33599.54-73.4-0.22%+28.6%-0.11%-49.3%
'26/03/0592.2-0.8-0.86%-21.4%33672.94+844.06+2.57%+31.9%-3.43%-53.3%
'26/03/0493-0.1-0.11%-21.5%32828.88-1494.77-4.35%+26.2%+4.24%-47.7%
'26/03/0393.1-0.9-0.96%-22.2%34323.65-771.44-2.2%+23.4%+1.24%-45.6%
'26/03/0294-0.2-0.21%-22.4%35095.09-319.4-0.9%+22.3%+0.69%-44.7%
'26/02/2694.2+0.6+0.64%-21.9%35414.49+1.420%+22.3%+0.64%-44.2%
'26/02/2593.6+0.1+0.11%-21.8%35413.07+712.25+2.05%+24.8%-1.94%-46.6%
'26/02/2493.5+0.7+0.75%-21.2%34700.82+927.56+2.75%+28.2%-2%-49.5%
'26/02/2392.8+0.8+0.87%-20.5%33773.26+167.55+0.5%+28.9%+0.37%-49.4%
'26/02/1192+0.2+0.22%-20.4%33605.71+532.74+1.61%+30.9%-1.39%-51.3%
'26/02/1091.8+1+1.1%-19.5%33072.97+668.35+2.06%+33.6%-0.96%-53.1%
'26/02/0990.8+0.5+0.55%-19%32404.62+621.7+1.96%+36.3%-1.41%-55.3%
'26/02/0690.3-0.4-0.44%-19.4%31782.92-18.35-0.06%+36.2%-0.38%-55.6%
'26/02/0590.7-0.2-0.22%-19.6%31801.27-488.54-1.51%+34.1%+1.29%-53.7%
'26/02/0490.9-0.1-0.11%-19.7%32289.81+94.45+0.29%+34.5%-0.4%-54.2%
'26/02/0391+1+1.11%-18.8%32195.36+571.33+1.81%+36.9%-0.7%-55.7%
'26/02/029000%-18.8%31624.03-439.72-1.37%+35.1%+1.37%-53.8%
'26/01/3090-2.1-2.28%-20.6%32063.75-472.52-1.45%+33.1%-0.83%-53.7%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2992.1-0.4-0.43%-21%32536.27-267.55-0.82%+32%+0.39%-53%
'26/01/2892.5-0.2-0.22%-21.1%32803.82+485.9+1.5%+34%-1.72%-55.1%
'26/01/2792.7-2.3-2.42%-23.1%32317.92+253.4+0.79%+35.1%-3.21%-58.1%
'26/01/2695-1.5-1.55%-24.2%32064.52+103.01+0.32%+35.5%-1.87%-59.7%
'26/01/2396.5+1.8+1.9%-22.8%31961.51+215.43+0.68%+36.4%+1.22%-59.2%
'26/01/2294.7+0.1+0.11%-22.7%31746.08+499.71+1.6%+38.6%-1.49%-61.3%
'26/01/2194.6+1+1.07%-21.9%31246.37-513.62-1.62%+36.4%+2.69%-58.3%
'26/01/2093.6+3.3+3.65%-19%31759.99+120.7+0.38%+36.9%+3.27%-55.9%
'26/01/1990.3+3.4+3.91%-15.9%31639.29+230.59+0.73%+37.9%+3.18%-53.8%
'26/01/1686.9+2.2+2.6%-13.7%31408.7+598.12+1.94%+40.6%+0.66%-54.3%
'26/01/1584.7+0.2+0.24%-13.5%30810.58-131.2-0.42%+40%+0.66%-53.5%
'26/01/1484.500%-13.5%30941.78+234.56+0.76%+41%-0.76%-54.5%
'26/01/1384.5-0.2-0.24%-13.7%30707.22+139.93+0.46%+41.7%-0.7%-55.4%
'26/01/1284.700%-13.7%30567.29+278.33+0.92%+43%-0.92%-56.7%
'26/01/0984.7-0.3-0.35%-14%30288.96-71.59-0.24%+42.6%-0.11%-56.6%
'26/01/0885+0.2+0.24%-13.8%30360.55-74.92-0.25%+42.3%+0.49%-56.1%
'26/01/0784.8-0.8-0.93%-14.6%30435.47-140.83-0.46%+41.6%-0.47%-56.2%
'26/01/0685.6-1.3-1.5%-15.9%30576.3+471.26+1.57%+43.9%-3.07%-59.7%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0586.9-0.9-1.03%-16.7%30105.04+755.23+2.57%+47.6%-3.6%-64.3%
'26/01/0287.8+0.6+0.69%-16.2%29349.81+386.21+1.33%+49.5%-0.64%-65.7%
'25/12/3187.2-0.6-0.68%-16.7%28963.6+256.47+0.89%+50.9%-1.57%-67.6%
'25/12/3087.8-0.1-0.11%-16.8%28707.13-103.76-0.36%+50.3%+0.25%-67.2%
'25/12/2987.9-0.5-0.57%-17.3%28810.89+254.87+0.89%+51.7%-1.46%-69%
'25/12/2688.4-0.4-0.45%-17.7%28556.02+184.04+0.65%+52.6%-1.1%-70.3%
'25/12/2488.8-0.1-0.11%-17.8%28371.98+61.51+0.22%+53%-0.33%-70.7%
'25/12/2388.9+0.3+0.34%-17.5%28310.47+160.83+0.57%+53.8%-0.23%-71.3%
'25/12/2288.6-0.3-0.34%-17.8%28149.64+453.29+1.64%+56.4%-1.98%-74.1%
'25/12/1988.9+1.1+1.25%-16.7%27696.35+227.82+0.83%+57.7%+0.42%-74.4%
'25/12/1887.8-0.7-0.79%-17.4%27468.53-56.64-0.21%+57.3%-0.58%-74.7%
'25/12/1788.5-3.3-3.59%-20.4%27525.17-11.49-0.04%+57.3%-3.55%-77.6%
'25/12/1691.8-0.2-0.22%-20.5%27536.66-330.28-1.19%+55.4%+0.97%-76%
'25/12/1592+4.2+4.78%-16.7%27866.94-331.08-1.17%+53.6%+5.95%-70.3%
'25/12/1287.8-0.4-0.45%-17.1%28198.02+173.27+0.62%+54.5%-1.07%-71.7%
'25/12/1188.2+0.4+0.46%-16.7%28024.75-375.98-1.32%+52.5%+1.78%-69.2%
'25/12/1087.8-1.3-1.46%-18%28400.73+218.13+0.77%+53.7%-2.23%-71.6%
'25/12/0989.1-0.5-0.56%-18.4%28182.6-121.18-0.43%+53%-0.13%-71.4%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0889.6-0.3-0.33%-18.7%28303.78+322.89+1.15%+54.8%-1.48%-73.5%
'25/12/0589.9-0.7-0.77%-19.3%27980.89+185.18+0.67%+55.8%-1.44%-75.1%
'25/12/0490.6+2+2.26%-17.5%27795.71+2.67+0.01%+55.8%+2.25%-73.3%
'25/12/0388.6-0.7-0.78%-18.1%27793.04+228.77+0.83%+57.1%-1.61%-75.3%
'25/12/0289.3-0.7-0.78%-18.8%27564.27+221.74+0.81%+58.4%-1.59%-77.2%
'25/12/0190-1-1.1%-19.7%27342.53-283.95-1.03%+56.8%-0.07%-76.4%
'25/11/2891-1.1-1.19%-20.6%27626.48+71.95+0.26%+57.2%-1.45%-77.8%
'25/11/2792.1-5.7-5.83%-25.3%27554.53+144.99+0.53%+58%-6.36%-83.3%
'25/11/2697.8+8.2+9.15%-18.4%27409.54+497.37+1.85%+60.9%+7.3%-79.3%
'25/11/2589.6+0.7+0.79%-17.8%26912.17+407.93+1.54%+63.4%-0.75%-81.2%
'25/11/2488.9+1.4+1.6%-16.5%26504.24+69.3+0.26%+63.8%+1.34%-80.3%
'25/11/2187.5-0.6-0.68%-17%26434.94-991.42-3.61%+57.9%+2.93%-74.9%
'25/11/2088.1+1+1.15%-16.1%27426.36+846.24+3.18%+62.9%-2.03%-79%
'25/11/1987.1-1.8-2.02%-17.8%26580.12-176-0.66%+61.9%-1.36%-79.6%
'25/11/1888.9+0.1+0.11%-17.7%26756.12-691.19-2.52%+57.8%+2.63%-75.5%
'25/11/1788.8-1.1-1.22%-18.7%27447.31+49.81+0.18%+58.1%-1.4%-76.8%
'25/11/1489.9-0.8-0.88%-19.4%27397.5-506.06-1.81%+55.2%+0.93%-74.6%
'25/11/1390.7-0.6-0.66%-19.9%27903.56-43.53-0.16%+55%-0.5%-74.9%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1291.3+1+1.11%-19%27947.09+162.14+0.58%+55.9%+0.53%-74.9%
'25/11/1190.3-0.5-0.55%-19.5%27784.95-84.56-0.3%+55.4%-0.25%-74.9%
'25/11/1090.8-1.1-1.2%-20.5%27869.51+218.1+0.79%+56.6%-1.99%-77.1%
'25/11/0791.9-2-2.13%-22.2%27651.41-248.04-0.89%+55.2%-1.24%-77.4%
'25/11/0693.9-0.4-0.42%-22.5%27899.45+182.39+0.66%+56.2%-1.08%-78.7%
'25/11/0594.3+0.2+0.21%-22.3%27717.06-399.5-1.42%+54%+1.63%-76.3%