≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2645 長榮航太 / K線比較(日)

2645 長榮航太

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
156.5165.5-9-5.44%4.83%164164.5156.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8382.93億2,768664股/筆159.64.3719.960.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5999,911萬941637張/筆165.40 (0%)

連續漲跌: 首日下跌  ( -9元 / -5.44%)

財報評分: 最新55分 / 平均52分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 長榮航發展永續平台 綠色供應鏈計畫多家大廠拿獎 (Anue鉅亨 09/24 08:58)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 公司部分資訊系統遭受網路攻擊 (公告訊息 09/15 21:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 長榮航太董事會決議通過2026年度第二季財務報告 (公告訊息 08/11 15:00)

• 長榮航太2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 14:52)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 無人機股提前開獎！長榮航太收跌停　5月獲利年增2076.5% (ETtoday新聞雲 07/07 16:58)

• 因長榮航太有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 16:00)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 長榮航太訂定配息基準日及現金股利發放日 (公告訊息 06/26 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/03156.5-9-5.44%-5.44%43307.54-1612.6-3.59%-3.59%-1.85%-1.85%
'26/11/02165.500%-5.44%44920.14-291.69-0.65%-4.21%+0.65%-1.23%
'26/10/30165.5-1-0.6%-6.01%45211.83-1156.5-2.49%-6.6%+1.89%+0.6%
'26/10/29166.5-1-0.6%-6.57%46368.33-667.25-1.42%-7.93%+0.82%+1.36%
'26/10/28167.5-1-0.59%-7.12%47035.58+939.35+2.04%-6.05%-2.63%-1.07%
'26/10/27168.5-0.5-0.3%-7.4%46096.23+54.8+0.12%-5.94%-0.42%-1.46%
'26/10/22169-1.5-0.88%-8.21%46041.43-846.34-1.81%-7.64%+0.93%-0.58%
'26/10/21170.5+0.5+0.29%-7.94%46887.77+594.84+1.28%-6.45%-0.99%-1.49%
'26/10/2017000%-7.94%46292.93-529.15-1.13%-7.51%+1.13%-0.44%
'26/10/19170-1-0.58%-8.48%46822.08-289.18-0.61%-8.07%+0.03%-0.41%
'26/10/16171+1.5+0.88%-7.67%47111.26+141.39+0.3%-7.8%+0.58%+0.13%
'26/10/15169.5-4-2.31%-9.8%46969.87-1655.96-3.41%-10.9%+1.1%+1.14%
'26/10/14173.5+2.5+1.46%-8.48%48625.83+284.52+0.59%-10.4%+0.87%+1.93%
'26/10/1317100%-8.48%48341.31-960.65-1.95%-12.2%+1.95%+3.68%
'26/10/12171-0.5-0.29%-8.75%49301.96-11.48-0.02%-12.2%-0.27%+3.43%
'26/10/08171.5-2-1.15%-9.8%49313.44-492.93-0.99%-13%-0.16%+3.25%
'26/10/07173.5+1+0.58%-9.28%49806.37-16.18-0.03%-13.1%+0.61%+3.8%
'26/10/06172.5+0.5+0.29%-9.01%49822.55+110.51+0.22%-12.9%+0.07%+3.87%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05172-1.5-0.86%-9.8%49712.04+1236.3+2.55%-10.7%-3.41%+0.86%
'26/10/02173.5-0.5-0.29%-10.1%48475.74+122.25+0.25%-10.4%-0.54%+0.38%
'26/10/01174+1+0.58%-9.54%48353.49+413.36+0.86%-9.66%-0.28%+0.13%
'26/09/30173+1+0.58%-9.01%47940.13+308.17+0.65%-9.08%-0.07%+0.07%
'26/09/2917200%-9.01%47631.96-392.64-0.82%-9.82%+0.82%+0.81%
'26/09/2417200%-9.01%48024.6-132.69-0.28%-10.1%+0.28%+1.06%
'26/09/23172-0.5-0.29%-9.28%48157.29+357.12+0.75%-9.4%-1.04%+0.12%
'26/09/22172.5-2.5-1.43%-10.6%47800.17+81.33+0.17%-9.24%-1.6%-1.33%
'26/09/21175+1+0.57%-10.1%47718.84+538.09+1.14%-8.21%-0.57%-1.85%
'26/09/18174+1.5+0.87%-9.28%47180.75+892.75+1.93%-6.44%-1.06%-2.84%
'26/09/17172.5+2+1.17%-8.21%46288+439.1+0.96%-5.54%+0.21%-2.67%
'26/09/16170.5+0.5+0.29%-7.94%45848.9+337.41+0.74%-4.84%-0.45%-3.1%
'26/09/15170-3-1.73%-9.54%45511.49-351.03-0.77%-5.57%-0.96%-3.97%
'26/09/1417300%-9.54%45862.52-322.33-0.7%-6.23%+0.7%-3.31%
'26/09/11173+0.5+0.29%-9.28%46184.85-755.64-1.61%-7.74%+1.9%-1.54%
'26/09/10172.5-2-1.15%-10.3%46940.49-242.87-0.51%-8.21%-0.64%-2.1%
'26/09/09174.5+2+1.16%-9.28%47183.36+77.58+0.16%-8.06%+1%-1.21%
'26/09/08172.5-1.5-0.86%-10.1%47105.78-220.49-0.47%-8.49%-0.39%-1.57%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/07174+0.5+0.29%-9.8%47326.27+775.14+1.67%-6.97%-1.38%-2.83%
'26/09/04173.5+2+1.17%-8.75%46551.13+693.47+1.51%-5.56%-0.34%-3.19%
'26/09/03171.5-4.5-2.56%-11.1%45857.66-307.06-0.67%-6.19%-1.89%-4.89%
'26/09/0217600%-11.1%46164.72-784-1.67%-7.76%+1.67%-3.32%
'26/09/01176+3+1.73%-9.54%46948.72+820.25+1.78%-6.12%-0.05%-3.42%
'26/08/31173-1-0.57%-10.1%46128.47-202.98-0.44%-6.53%-0.13%-3.53%
'26/08/28174-4.5-2.52%-12.3%46331.45+356.23+0.77%-5.8%-3.29%-6.52%
'26/08/27178.5-0.5-0.28%-12.6%45975.22+142.6+0.31%-5.51%-0.59%-7.06%
'26/08/26179+8.5+4.99%-8.21%45832.62+663.16+1.47%-4.12%+3.52%-4.09%
'26/08/25170.5-3.5-2.01%-10.1%45169.46+407.14+0.91%-3.25%-2.92%-6.81%
'26/08/24174-3-1.69%-11.6%44762.32-461.97-1.02%-4.24%-0.67%-7.34%
'26/08/21177-2-1.12%-12.6%45224.29+290.55+0.65%-3.62%-1.77%-8.95%
'26/08/20179+2+1.13%-11.6%44933.74+214.39+0.48%-3.16%+0.65%-8.42%
'26/08/19177-3-1.67%-13.1%44719.35-589.33-1.3%-4.42%-0.37%-8.64%
'26/08/18180-2-1.1%-14%45308.68-548.59-1.2%-5.56%+0.1%-8.45%
'26/08/17182-18-9%-21.8%45857.27+46.26+0.1%-5.46%-9.1%-16.3%
'26/08/14200+18+9.89%-14%45811.01-210.47-0.46%-5.9%+10.4%-8.11%
'26/08/1318200%-14%46021.48+503.41+1.11%-4.86%-1.11%-9.15%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12182-9-4.71%-18.1%45518.07+397.35+0.88%-4.02%-5.59%-14%
'26/08/11191+1.5+0.79%-17.4%45120.72+191.96+0.43%-3.61%+0.36%-13.8%
'26/08/10189.5-3.5-1.81%-18.9%44928.76+702.85+1.59%-2.08%-3.4%-16.8%
'26/08/07193-1-0.52%-19.3%44225.91-170.79-0.38%-2.45%-0.14%-16.9%
'26/08/06194-2.5-1.27%-20.4%44396.7-214.9-0.48%-2.92%-0.79%-17.4%
'26/08/05196.5+8.5+4.52%-16.8%44611.6+1250.94+2.88%-0.12%+1.64%-16.6%
'26/08/04188+3.5+1.9%-15.2%43360.66-25.75-0.06%-0.18%+1.96%-15%
'26/08/03184.5+1.5+0.82%-14.5%43386.41+266.66+0.62%+0.44%+0.2%-14.9%
'26/07/31183+7+3.98%-11.1%43119.75+3186.45+7.98%+8.45%-4%-19.5%
'26/07/30176-6-3.3%-14%39933.3-105.88-0.26%+8.16%-3.04%-22.2%
'26/07/29182-3.5-1.89%-15.6%40039.18-1564.18-3.76%+4.1%+1.87%-19.7%
'26/07/28185.5-8.5-4.38%-19.3%41603.36-2030.83-4.65%-0.75%+0.27%-18.6%
'26/07/27194-2.5-1.27%-20.4%43634.19-20.65-0.05%-0.8%-1.22%-19.6%
'26/07/24196.5-1.5-0.76%-21%43654.84-1195.97-2.67%-3.44%+1.91%-17.5%
'26/07/23198+3+1.54%-19.7%44850.81+25.03+0.06%-3.39%+1.48%-16.4%
'26/07/22195-20-9.3%-27.2%44825.78+592.91+1.34%-2.09%-10.6%-25.1%
'26/07/21215+7+3.37%-24.8%44232.87+1783.17+4.2%+2.02%-0.83%-26.8%
'26/07/20208-8.5-3.93%-27.7%42449.7-221.57-0.52%+1.49%-3.41%-29.2%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17216.5-15-6.48%-32.4%42671.27-2953.71-6.47%-5.08%-0.01%-27.3%
'26/07/16231.5-10.5-4.34%-35.3%45624.98-6.61-0.01%-5.09%-4.33%-30.2%
'26/07/15242+1+0.41%-35.1%45631.59+893.64+2%-3.2%-1.59%-31.9%
'26/07/14241-10.5-4.17%-37.8%44737.95-642.57-1.42%-4.57%-2.75%-33.2%
'26/07/13251.5+16.5+7.02%-33.4%45380.52+25.91+0.06%-4.51%+6.96%-28.9%
'26/07/09240+4.5+1.91%-31.4%45354.61-379.8-0.83%-5.31%+2.74%-26.1%
'26/07/08235.5+21+9.79%-24.7%45734.41+255.3+0.56%-4.77%+9.23%-19.9%
'26/07/07214.5-23.5-9.87%-32.1%45479.11-1077.28-2.31%-6.98%-7.56%-25.2%
'26/07/06238+21.5+9.93%-25.4%46556.39-224.23-0.48%-7.42%+10.4%-18%
'26/07/03216.5+19.5+9.9%-18%46780.62+36.46+0.08%-7.35%+9.82%-10.7%
'26/07/02197-7-3.43%-20.8%46744.16-274.83-0.58%-7.89%-2.85%-12.9%
'26/07/01204+18.5+9.97%-12.9%47018.99+893.08+1.94%-6.11%+8.03%-6.83%
'26/06/30185.5+13.5+7.85%-6.1%46125.91+1126.01+2.5%-3.76%+5.35%-2.34%
'26/06/29172+1.5+0.88%-5.28%44999.9+428.14+0.96%-2.84%-0.08%-2.44%
'26/06/26170.5-3-1.73%-6.92%44571.76-1683.5-3.64%-6.37%+1.91%-0.54%
'26/06/25173.5+1+0.58%-6.38%46255.26+211.66+0.46%-5.94%+0.12%-0.43%
'26/06/24172.5-1-0.58%-6.92%46043.6-1057.05-2.24%-8.05%+1.66%+1.14%
'26/06/23173.500%-6.92%47100.65-640.86-1.34%-9.29%+1.34%+2.37%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22173.5+3.5+2.06%-5%47741.51+1276.31+2.75%-6.8%-0.69%+1.8%
'26/06/18170+2+1.19%-3.87%46465.2+587.81+1.28%-5.6%-0.09%+1.73%
'26/06/1716800%-3.87%45877.39+68.2+0.15%-5.46%-0.15%+1.59%
'26/06/16168-2.5-1.47%-5.28%45809.19+412.2+0.91%-4.6%-2.38%-0.68%
'26/06/15170.5+4+2.4%-3%45396.99+1227.95+2.78%-1.95%-0.38%-1.05%
'26/06/12166.5-0.5-0.3%-3.29%44169.04+1019.58+2.36%+0.37%-2.66%-3.66%
'26/06/11167-1.5-0.89%-4.15%43149.46-76.08-0.18%+0.19%-0.71%-4.34%
'26/06/10168.5-5-2.88%-6.92%43225.54-1478.9-3.31%-3.12%+0.43%-3.79%
'26/06/09173.5+7.5+4.52%-2.71%44704.44+1201.66+2.76%-0.45%+1.76%-2.26%
'26/06/08166-3.5-2.06%-4.72%43502.78-1568.16-3.48%-3.91%+1.42%-0.81%
'26/06/05169.5+4.5+2.73%-2.12%45070.94-606.52-1.33%-5.19%+4.06%+3.07%
'26/06/04165-3-1.79%-3.87%45677.46-781.7-1.68%-6.78%-0.11%+2.91%
'26/06/03168+2+1.2%-2.71%46459.16+901.85+1.98%-4.94%-0.78%+2.23%
'26/06/02166-6.5-3.77%-6.38%45557.31+219.4+0.48%-4.48%-4.25%-1.9%
'26/06/01172.5+6+3.6%-3%45337.91+604.97+1.35%-3.19%+2.25%+0.18%
'26/05/29166.5+2.5+1.52%-1.52%44732.94+1096.5+2.51%-0.75%-0.99%-0.77%
'26/05/28164+2.5+1.55%0%43636.44-620.36-1.4%-2.14%+2.95%+2.14%
'26/05/27161.5+3+1.89%+1.89%44256.8+731.43+1.68%-0.5%+0.21%+2.39%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26158.5-4-2.46%-0.62%43525.37-119.03-0.27%-0.77%-2.19%+0.16%
'26/05/25162.5+2+1.25%+0.62%43644.4+1376.43+3.26%+2.46%-2.01%-1.84%
'26/05/22160.5-2-1.23%-0.62%42267.97+899.76+2.18%+4.69%-3.41%-5.3%
'26/05/21162.5+10+6.56%+5.9%41368.21+1347.39+3.37%+8.21%+3.19%-2.31%
'26/05/20152.5+0.5+0.33%+6.25%40020.82-154.74-0.39%+7.8%+0.72%-1.55%
'26/05/19152+2+1.33%+7.67%40175.56-716.26-1.75%+5.91%+3.08%+1.76%
'26/05/18150-0.5-0.33%+7.31%40891.82-280.54-0.68%+5.19%+0.35%+2.12%
'26/05/15150.5-2.5-1.63%+5.56%41172.36-579.39-1.39%+3.73%-0.24%+1.83%
'26/05/14153-3-1.92%+3.53%41751.75+377.25+0.91%+4.67%-2.83%-1.15%
'26/05/13156-1-0.64%+2.87%41374.5-523.82-1.25%+3.36%+0.61%-0.5%
'26/05/12157+2.5+1.62%+4.53%41898.32+108.26+0.26%+3.63%+1.36%+0.9%
'26/05/11154.5-9.5-5.79%-1.52%41790.06+186.12+0.45%+4.09%-6.24%-5.62%
'26/05/08164+5+3.14%+1.57%41603.94-329.84-0.79%+3.28%+3.93%-1.7%
'26/05/07159+2+1.27%+2.87%41933.78+794.93+1.93%+5.27%-0.66%-2.41%
'26/05/06157-3-1.88%+0.94%41138.85+369.56+0.91%+6.23%-2.79%-5.29%
'26/05/05160+1+0.63%+1.57%40769.29+64.15+0.16%+6.39%+0.47%-4.82%
'26/05/04159+6+3.92%+5.56%40705.14+1778.51+4.57%+11.3%-0.65%-5.7%
'26/04/30153-1.5-0.97%+4.53%38926.63-376.87-0.96%+10.2%-0.01%-5.66%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29154.5-2-1.28%+3.19%39303.5-218.23-0.55%+9.58%-0.73%-6.38%
'26/04/28156.5-5.5-3.4%-0.31%39521.73-94.9-0.24%+9.32%-3.16%-9.63%
'26/04/27162-1.5-0.92%-1.22%39616.63+684.23+1.76%+11.2%-2.68%-12.5%
'26/04/24163.5-2-1.21%-2.42%38932.4+1218.25+3.23%+14.8%-4.44%-17.2%
'26/04/23165.500%-2.42%37714.15-164.32-0.43%+14.3%+0.43%-16.7%
'26/04/22165.5-1-0.6%-3%37878.47+273.36+0.73%+15.2%-1.33%-18.2%
'26/04/21166.5+0.5+0.3%-2.71%37605.11+646.31+1.75%+17.2%-1.45%-19.9%
'26/04/20166+5.5+3.43%+0.62%36958.8+154.46+0.42%+17.7%+3.01%-17%
'26/04/17160.5+3.5+2.23%+2.87%36804.34-327.68-0.88%+16.6%+3.11%-13.8%
'26/04/16157+3.5+2.28%+5.21%37132.02+409.88+1.12%+17.9%+1.16%-12.7%
'26/04/15153.5+2.5+1.66%+6.95%36722.14+426.02+1.17%+19.3%+0.49%-12.4%
'26/04/14151+0.5+0.33%+7.31%36296.12+838.83+2.37%+22.1%-2.04%-14.8%
'26/04/13150.5+0.5+0.33%+7.67%35457.29+39.46+0.11%+22.3%+0.22%-14.6%
'26/04/10150-1-0.66%+6.95%35417.83+556.67+1.6%+24.2%-2.26%-17.3%
'26/04/09151+1+0.67%+7.67%34861.16+99.78+0.29%+24.6%+0.38%-16.9%
'26/04/08150+4+2.74%+10.6%34761.38+1531.56+4.61%+30.3%-1.87%-19.7%
'26/04/07146-0.5-0.34%+10.2%33229.82+657.39+2.02%+33%-2.36%-22.7%
'26/04/02146.5-2-1.35%+8.75%32572.43-602.39-1.82%+30.5%+0.47%-21.8%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01148.5+2.5+1.71%+10.6%33174.82+1451.83+4.58%+36.5%-2.87%-25.9%
'26/03/31146-5.5-3.63%+6.6%31722.99-795.17-2.45%+33.2%-1.18%-26.6%
'26/03/30151.500%+6.6%32518.16-594.43-1.8%+30.8%+1.8%-24.2%
'26/03/27151.5-3-1.94%+4.53%33112.59-225.03-0.68%+29.9%-1.26%-25.4%
'26/03/26154.5-0.5-0.32%+4.19%33337.62-101.49-0.3%+29.5%-0.02%-25.3%
'26/03/25155+8+5.44%+9.86%33439.11+826.87+2.54%+32.8%+2.9%-22.9%
'26/03/24147+0.5+0.34%+10.2%32612.24-110.26-0.34%+32.3%+0.68%-22.1%
'26/03/23146.5-6.5-4.25%+5.56%32722.5-821.38-2.45%+29.1%-1.8%-23.6%
'26/03/20153-2-1.29%+4.19%33543.88-145.8-0.43%+28.5%-0.86%-24.4%
'26/03/19155-8-4.91%-0.92%33689.68-658.9-1.92%+26.1%-2.99%-27%
'26/03/18163-1-0.61%-1.52%34348.58+512.01+1.51%+28%-2.12%-29.5%
'26/03/17164+2+1.23%-0.31%33836.57+494.06+1.48%+29.9%-0.25%-30.2%
'26/03/16162+1.5+0.93%+0.62%33342.51-57.81-0.17%+29.7%+1.1%-29%
'26/03/13160.5+1+0.63%+1.25%33400.32-181.54-0.54%+29%+1.17%-27.7%
'26/03/12159.5-0.5-0.31%+0.94%33581.86-532.33-1.56%+26.9%+1.25%-26%
'26/03/11160+4+2.56%+3.53%34114.19+1342.32+4.1%+32.1%-1.54%-28.6%
'26/03/10156+4+2.63%+6.25%32771.87+661.45+2.06%+34.9%+0.57%-28.6%
'26/03/09152-12-7.32%-1.52%32110.42-1489.12-4.43%+28.9%-2.89%-30.4%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/06164-3.5-2.09%-3.58%33599.54-73.4-0.22%+28.6%-1.87%-32.2%
'26/03/05167.5+3+1.82%-1.82%33672.94+844.06+2.57%+31.9%-0.75%-33.7%
'26/03/04164.5-6.5-3.8%-5.56%32828.88-1494.77-4.35%+26.2%+0.55%-31.7%
'26/03/03171-4.5-2.56%-7.98%34323.65-771.44-2.2%+23.4%-0.36%-31.4%
'26/03/02175.5-2-1.13%-9.01%35095.09-319.4-0.9%+22.3%-0.23%-31.3%
'26/02/26177.5+3.5+2.01%-7.18%35414.49+1.420%+22.3%+2.01%-29.5%
'26/02/2517400%-7.18%35413.07+712.25+2.05%+24.8%-2.05%-32%
'26/02/24174+2+1.16%-6.1%34700.82+927.56+2.75%+28.2%-1.59%-34.3%
'26/02/23172+7.5+4.56%-1.82%33773.26+167.55+0.5%+28.9%+4.06%-30.7%
'26/02/11164.5+4.5+2.81%+0.94%33605.71+532.74+1.61%+30.9%+1.2%-30%
'26/02/10160+1.5+0.95%+1.89%33072.97+668.35+2.06%+33.6%-1.11%-31.8%
'26/02/09158.5-0.5-0.31%+1.57%32404.62+621.7+1.96%+36.3%-2.27%-34.7%
'26/02/06159-2.5-1.55%0%31782.92-18.35-0.06%+36.2%-1.49%-36.2%
'26/02/05161.5-5.5-3.29%-3.29%31801.27-488.54-1.51%+34.1%-1.78%-37.4%
'26/02/04167+7.5+4.7%+1.25%32289.81+94.45+0.29%+34.5%+4.41%-33.3%
'26/02/03159.5+4.5+2.9%+4.19%32195.36+571.33+1.81%+36.9%+1.09%-32.8%
'26/02/02155-6-3.73%+0.31%31624.03-439.72-1.37%+35.1%-2.36%-34.8%
'26/01/30161-8.5-5.01%-4.72%32063.75-472.52-1.45%+33.1%-3.56%-37.8%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29169.5+2.5+1.5%-3.29%32536.27-267.55-0.82%+32%+2.32%-35.3%
'26/01/28167-1-0.6%-3.87%32803.82+485.9+1.5%+34%-2.1%-37.9%
'26/01/27168-9-5.08%-8.76%32317.92+253.4+0.79%+35.1%-5.87%-43.8%
'26/01/26177+5.5+3.21%-5.83%32064.52+103.01+0.32%+35.5%+2.89%-41.3%
'26/01/23171.5-5-2.83%-8.5%31961.51+215.43+0.68%+36.4%-3.51%-44.9%
'26/01/22176.5-0.5-0.28%-8.76%31746.08+499.71+1.6%+38.6%-1.88%-47.4%
'26/01/21177+16+9.94%+0.31%31246.37-513.62-1.62%+36.4%+11.6%-36%
'26/01/20161+7.5+4.89%+5.21%31759.99+120.7+0.38%+36.9%+4.51%-31.7%
'26/01/19153.5-0.5-0.32%+4.87%31639.29+230.59+0.73%+37.9%-1.05%-33%
'26/01/16154-1-0.65%+4.19%31408.7+598.12+1.94%+40.6%-2.59%-36.4%
'26/01/15155+4.5+2.99%+7.31%30810.58-131.2-0.42%+40%+3.41%-32.7%
'26/01/14150.5+0.5+0.33%+7.67%30941.78+234.56+0.76%+41%-0.43%-33.4%
'26/01/13150+2.5+1.69%+9.49%30707.22+139.93+0.46%+41.7%+1.23%-32.2%
'26/01/12147.5+2.5+1.72%+11.4%30567.29+278.33+0.92%+43%+0.8%-31.6%
'26/01/09145-6-3.97%+6.95%30288.96-71.59-0.24%+42.6%-3.73%-35.7%
'26/01/08151+7+4.86%+12.2%30360.55-74.92-0.25%+42.3%+5.11%-30.1%
'26/01/07144-2-1.37%+10.6%30435.47-140.83-0.46%+41.6%-0.91%-31%
'26/01/06146+2+1.39%+12.2%30576.3+471.26+1.57%+43.9%-0.18%-31.7%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/05144+0.5+0.35%+12.5%30105.04+755.23+2.57%+47.6%-2.22%-35%
'26/01/02143.5+1.5+1.06%+13.7%29349.81+386.21+1.33%+49.5%-0.27%-35.8%
'25/12/31142-1-0.7%+12.9%28963.6+256.47+0.89%+50.9%-1.59%-37.9%
'25/12/30143-5.5-3.7%+8.75%28707.13-103.76-0.36%+50.3%-3.34%-41.6%
'25/12/29148.5+1+0.68%+9.49%28810.89+254.87+0.89%+51.7%-0.21%-42.2%
'25/12/26147.5+1+0.68%+10.2%28556.02+184.04+0.65%+52.6%+0.03%-42.4%
'25/12/24146.5-0.5-0.34%+9.86%28371.98+61.51+0.22%+53%-0.56%-43.1%
'25/12/23147+2+1.38%+11.4%28310.47+160.83+0.57%+53.8%+0.81%-42.5%
'25/12/22145+1+0.69%+12.2%28149.64+453.29+1.64%+56.4%-0.95%-44.2%
'25/12/19144+6+4.35%+17%27696.35+227.82+0.83%+57.7%+3.52%-40.6%
'25/12/18138-2-1.43%+15.4%27468.53-56.64-0.21%+57.3%-1.22%-42%
'25/12/17140-2-1.41%+13.7%27525.17-11.49-0.04%+57.3%-1.37%-43.5%
'25/12/16142-3-2.07%+11.4%27536.66-330.28-1.19%+55.4%-0.88%-44%
'25/12/15145+4.5+3.2%+14.9%27866.94-331.08-1.17%+53.6%+4.37%-38.6%
'25/12/12140.5-1-0.71%+14.1%28198.02+173.27+0.62%+54.5%-1.33%-40.4%
'25/12/11141.5-0.5-0.35%+13.7%28024.75-375.98-1.32%+52.5%+0.97%-38.8%
'25/12/10142-1-0.7%+12.9%28400.73+218.13+0.77%+53.7%-1.47%-40.7%
'25/12/09143-3-2.05%+10.6%28182.6-121.18-0.43%+53%-1.62%-42.4%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/08146-2-1.35%+9.12%28303.78+322.89+1.15%+54.8%-2.5%-45.7%
'25/12/05148+1.5+1.02%+10.2%27980.89+185.18+0.67%+55.8%+0.35%-45.6%
'25/12/04146.5+0.5+0.34%+10.6%27795.71+2.67+0.01%+55.8%+0.33%-45.2%
'25/12/03146+2+1.39%+12.2%27793.04+228.77+0.83%+57.1%+0.56%-45%
'25/12/02144-3-2.04%+9.86%27564.27+221.74+0.81%+58.4%-2.85%-48.5%
'25/12/01147-0.5-0.34%+9.49%27342.53-283.95-1.03%+56.8%+0.69%-47.3%
'25/11/28147.5-6-3.91%+5.21%27626.48+71.95+0.26%+57.2%-4.17%-52%
'25/11/27153.5-2.5-1.6%+3.53%27554.53+144.99+0.53%+58%-2.13%-54.5%
'25/11/26156+6.5+4.35%+8.03%27409.54+497.37+1.85%+60.9%+2.5%-52.9%
'25/11/25149.5+6.5+4.55%+12.9%26912.17+407.93+1.54%+63.4%+3.01%-50.5%
'25/11/24143+6+4.38%+17.9%26504.24+69.3+0.26%+63.8%+4.12%-45.9%
'25/11/21137-3-2.14%+15.4%26434.94-991.42-3.61%+57.9%+1.47%-42.5%
'25/11/20140+2.5+1.82%+17.5%27426.36+846.24+3.18%+62.9%-1.36%-45.5%
'25/11/19137.5+2+1.48%+19.2%26580.12-176-0.66%+61.9%+2.14%-42.7%
'25/11/18135.5-2-1.45%+17.5%26756.12-691.19-2.52%+57.8%+1.07%-40.3%
'25/11/17137.5-1-0.72%+16.6%27447.31+49.81+0.18%+58.1%-0.9%-41.5%
'25/11/14138.5-2.5-1.77%+14.5%27397.5-506.06-1.81%+55.2%+0.04%-40.7%
'25/11/13141-2.5-1.74%+12.5%27903.56-43.53-0.16%+55%-1.58%-42.4%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/12143.5+1.5+1.06%+13.7%27947.09+162.14+0.58%+55.9%+0.48%-42.1%
'25/11/11142-4-2.74%+10.6%27784.95-84.56-0.3%+55.4%-2.44%-44.8%
'25/11/10146+0.5+0.34%+11%27869.51+218.1+0.79%+56.6%-0.45%-45.6%
'25/11/07145.5-11-7.03%+3.19%27651.41-248.04-0.89%+55.2%-6.14%-52%
'25/11/06156.5+4.5+2.96%+6.25%27899.45+182.39+0.66%+56.2%+2.3%-50%
'25/11/05152-2-1.3%+4.87%27717.06-399.5-1.42%+54%+0.12%-49.2%