≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2641 正德 / K線比較(日)

2641 正德

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5516.6-0.05-0.3%1.2%16.5516.6516.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
595986.3萬3481.71張/筆16.570.657.130.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2332,045萬6211.99張/筆16.59-0.15 (-0.9%)

連續漲跌: 連2跌  ( -0.2元 / -1.19%)

財報評分: 最新66分 / 平均62分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 代正德孫公司Franbo Ocean Limited公告資金貸與正德子公司New Lucky Lines S.A.金額達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定 (公告訊息 09/22 14:30)

• 代重要子公司NEW LUCKY LINES S.A.公告董事會決議通過辦理減資案 (公告訊息 09/22 14:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 正德法人董事改派代表人 (公告訊息 08/14 17:17)

• 代重要子公司NEW LUCKY LINES S.A.公告公司董事異動 (公告訊息 08/14 17:17)

• 正德對子公司及孫公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定。 (公告訊息 08/12 17:29)

• 代孫公司FRANBO JADE PTE. LTD.(暫定)公告董事會通過建造新船16,500噸新加坡籍MPP多用途船一艘 (公告訊息 08/12 17:24)

• 代子公司Franbo Lines (Singapore) PTE. LTD.公告董事會通過投資孫公司FRANBO JADE PTE. LTD.(暫定) (公告訊息 08/12 17:24)

• 正德董事會通過投資子公司Franbo Lines (Singapore) PTE. LTD. (公告訊息 08/12 17:23)

• 正德上半年獲利年增40.37％、EPS1.25元　下半年估運價震盪偏多 (ETtoday新聞雲 08/12 14:15)

• 正德董事會通過2026年第2季財務報告 (公告訊息 08/12 13:44)

• 正德2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:14)

• 更正正德2026年5月及6月背書保證資訊揭露明細表 (公告訊息 07/28 18:26)

• 更正公告正德法人董事改派代表人 (公告訊息 07/03 18:07)

• 正德董事長異動 (公告訊息 07/03 17:39)

• 正德執行長異動 (公告訊息 07/03 17:30)

• 正德總經理異動 (公告訊息 07/03 17:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0216.55-0.05-0.3%-0.3%44920.14-291.69-0.65%-0.65%+0.35%+0.34%
'26/10/3016.6-0.15-0.9%-1.19%45211.83-1156.5-2.49%-3.12%+1.59%+1.93%
'26/10/2916.75+0.05+0.3%-0.9%46368.33-667.25-1.42%-4.5%+1.72%+3.6%
'26/10/2816.7+0.05+0.3%-0.6%47035.58+939.35+2.04%-2.55%-1.74%+1.95%
'26/10/2716.65-0.1-0.6%-1.19%46096.23+54.8+0.12%-2.44%-0.72%+1.24%
'26/10/2216.75-0.05-0.3%-1.49%46041.43-846.34-1.81%-4.2%+1.51%+2.71%
'26/10/2116.8+0.05+0.3%-1.19%46887.77+594.84+1.28%-2.97%-0.98%+1.77%
'26/10/2016.75-0.15-0.89%-2.07%46292.93-529.15-1.13%-4.06%+0.24%+1.99%
'26/10/1916.9-0.25-1.46%-3.5%46822.08-289.18-0.61%-4.65%-0.85%+1.15%
'26/10/1617.1500%-3.5%47111.26+141.39+0.3%-4.36%-0.3%+0.87%
'26/10/1517.15-0.35-2%-5.43%46969.87-1655.96-3.41%-7.62%+1.41%+2.19%
'26/10/1417.5+0.1+0.57%-4.89%48625.83+284.52+0.59%-7.08%-0.02%+2.19%
'26/10/1317.4-0.15-0.85%-5.7%48341.31-960.65-1.95%-8.89%+1.1%+3.19%
'26/10/1217.55+0.35+2.03%-3.78%49301.96-11.48-0.02%-8.91%+2.05%+5.13%
'26/10/0817.2-0.05-0.29%-4.06%49313.44-492.93-0.99%-9.81%+0.7%+5.75%
'26/10/0717.25+0.05+0.29%-3.78%49806.37-16.18-0.03%-9.84%+0.32%+6.06%
'26/10/0617.2-0.05-0.29%-4.06%49822.55+110.51+0.22%-9.64%-0.51%+5.58%
'26/10/0517.25-0.2-1.15%-5.16%49712.04+1236.3+2.55%-7.33%-3.7%+2.18%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0217.45+0.1+0.58%-4.61%48475.74+122.25+0.25%-7.1%+0.33%+2.49%
'26/10/0117.35-0.15-0.86%-5.43%48353.49+413.36+0.86%-6.3%-1.72%+0.87%
'26/09/3017.5+0.2+1.16%-4.34%47940.13+308.17+0.65%-5.69%+0.51%+1.36%
'26/09/2917.3-0.25-1.42%-5.7%47631.96-392.64-0.82%-6.46%-0.6%+0.77%
'26/09/2417.55+0.05+0.29%-5.43%48024.6-132.69-0.28%-6.72%+0.57%+1.29%
'26/09/2317.5-0.05-0.28%-5.7%48157.29+357.12+0.75%-6.03%-1.03%+0.33%
'26/09/2217.55-0.2-1.13%-6.76%47800.17+81.33+0.17%-5.86%-1.3%-0.9%
'26/09/2117.75+0.2+1.14%-5.7%47718.84+538.09+1.14%-4.79%0%-0.91%
'26/09/1817.55-0.05-0.28%-5.97%47180.75+892.75+1.93%-2.96%-2.21%-3.01%
'26/09/1717.6+0.1+0.57%-5.43%46288+439.1+0.96%-2.03%-0.39%-3.4%
'26/09/1617.5+0.25+1.45%-4.06%45848.9+337.41+0.74%-1.3%+0.71%-2.76%
'26/09/1517.25-0.2-1.15%-5.16%45511.49-351.03-0.77%-2.05%-0.38%-3.1%
'26/09/1417.45-0.25-1.41%-6.5%45862.52-322.33-0.7%-2.74%-0.71%-3.76%
'26/09/1117.7-0.15-0.84%-7.28%46184.85-755.64-1.61%-4.3%+0.77%-2.98%
'26/09/1017.85-0.4-2.19%-9.32%46940.49-242.87-0.51%-4.8%-1.68%-4.52%
'26/09/0918.25+0.3+1.67%-7.8%47183.36+77.58+0.16%-4.64%+1.51%-3.16%
'26/09/0817.95-0.15-0.83%-8.56%47105.78-220.49-0.47%-5.08%-0.36%-3.48%
'26/09/0718.1+0.05+0.28%-8.31%47326.27+775.14+1.67%-3.5%-1.39%-4.81%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0418.05-0.05-0.28%-8.56%46551.13+693.47+1.51%-2.04%-1.79%-6.52%
'26/09/0318.1+0.2+1.12%-7.54%45857.66-307.06-0.67%-2.7%+1.79%-4.85%
'26/09/0217.900%-7.54%46164.72-784-1.67%-4.32%+1.67%-3.22%
'26/09/0117.900%-7.54%46948.72+820.25+1.78%-2.62%-1.78%-4.92%
'26/08/3117.9-0.1-0.56%-8.06%46128.47-202.98-0.44%-3.05%-0.12%-5.01%
'26/08/2818-0.2-1.1%-9.07%46331.45+356.23+0.77%-2.29%-1.87%-6.77%
'26/08/2718.200%-9.07%45975.22+142.6+0.31%-1.99%-0.31%-7.08%
'26/08/2618.2-0.7-3.7%-12.4%45832.62+663.16+1.47%-0.55%-5.17%-11.9%
'26/08/2518.9+0.05+0.27%-12.2%45169.46+407.14+0.91%+0.35%-0.64%-12.6%
'26/08/2418.85-0.1-0.53%-12.7%44762.32-461.97-1.02%-0.67%+0.49%-12%
'26/08/2118.95+0.6+3.27%-9.81%45224.29+290.55+0.65%-0.03%+2.62%-9.78%
'26/08/2018.3500%-9.81%44933.74+214.39+0.48%+0.45%-0.48%-10.3%
'26/08/1918.35+0.45+2.51%-7.54%44719.35-589.33-1.3%-0.86%+3.81%-6.68%
'26/08/1817.9+0.35+1.99%-5.7%45308.68-548.59-1.2%-2.04%+3.19%-3.65%
'26/08/1717.55+0.2+1.15%-4.61%45857.27+46.26+0.1%-1.94%+1.05%-2.67%
'26/08/1417.35+0.15+0.87%-3.78%45811.01-210.47-0.46%-2.39%+1.33%-1.39%
'26/08/1317.2-0.3-1.71%-5.43%46021.48+503.41+1.11%-1.31%-2.82%-4.11%
'26/08/1217.5+0.2+1.16%-4.34%45518.07+397.35+0.88%-0.44%+0.28%-3.89%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1117.3-0.2-1.14%-5.43%45120.72+191.96+0.43%-0.02%-1.57%-5.41%
'26/08/1017.5+0.2+1.16%-4.34%44928.76+702.85+1.59%+1.57%-0.43%-5.9%
'26/08/0717.3+0.15+0.87%-3.5%44225.91-170.79-0.38%+1.18%+1.25%-4.68%
'26/08/0617.15-0.1-0.58%-4.06%44396.7-214.9-0.48%+0.69%-0.1%-4.75%
'26/08/0517.25+0.2+1.17%-2.93%44611.6+1250.94+2.88%+3.6%-1.71%-6.53%
'26/08/0417.05+0.15+0.89%-2.07%43360.66-25.75-0.06%+3.54%+0.95%-5.61%
'26/08/0316.9+0.15+0.9%-1.19%43386.41+266.66+0.62%+4.18%+0.28%-5.37%
'26/07/3116.75+0.45+2.76%+1.53%43119.75+3186.45+7.98%+12.5%-5.22%-11%
'26/07/3016.3-0.25-1.51%0%39933.3-105.88-0.26%+12.2%-1.25%-12.2%
'26/07/2916.55-0.35-2.07%-2.07%40039.18-1564.18-3.76%+7.97%+1.69%-10%
'26/07/2816.9-0.35-2.03%-4.06%41603.36-2030.83-4.65%+2.95%+2.62%-7.01%
'26/07/2717.2500%-4.06%43634.19-20.65-0.05%+2.9%+0.05%-6.96%
'26/07/2417.25+0.05+0.29%-3.78%43654.84-1195.97-2.67%+0.15%+2.96%-3.93%
'26/07/2317.2-0.1-0.58%-4.34%44850.81+25.03+0.06%+0.21%-0.64%-4.55%
'26/07/2217.3+0.1+0.58%-3.78%44825.78+592.91+1.34%+1.55%-0.76%-5.33%
'26/07/2117.2+0.35+2.08%-1.78%44232.87+1783.17+4.2%+5.82%-2.12%-7.6%
'26/07/2016.85+0.05+0.3%-1.49%42449.7-221.57-0.52%+5.27%+0.82%-6.76%
'26/07/1716.8-0.7-4%-5.43%42671.27-2953.71-6.47%-1.54%+2.47%-3.88%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1617.5-0.2-1.13%-6.5%45624.98-6.61-0.01%-1.56%-1.12%-4.94%
'26/07/1517.7+0.3+1.72%-4.89%45631.59+893.64+2%+0.41%-0.28%-5.29%
'26/07/1417.4-0.4-2.25%-7.02%44737.95-642.57-1.42%-1.01%-0.83%-6.01%
'26/07/1317.8-0.15-0.84%-7.8%45380.52+25.91+0.06%-0.96%-0.9%-6.84%
'26/07/0917.95-0.1-0.55%-8.31%45354.61-379.8-0.83%-1.78%+0.28%-6.53%
'26/07/0818.05+0.2+1.12%-7.28%45734.41+255.3+0.56%-1.23%+0.56%-6.05%
'26/07/0717.85-0.5-2.72%-9.81%45479.11-1077.28-2.31%-3.51%-0.41%-6.29%
'26/07/0618.35+0.15+0.82%-9.07%46556.39-224.23-0.48%-3.98%+1.3%-5.09%
'26/07/0318.2+0.5+2.82%-6.5%46780.62+36.46+0.08%-3.9%+2.74%-2.6%
'26/07/0217.700%-6.5%46744.16-274.83-0.58%-4.46%+0.58%-2.03%
'26/07/0117.7-0.25-1.39%-7.8%47018.99+893.08+1.94%-2.61%-3.33%-5.19%
'26/06/3017.95+0.4+2.28%-5.7%46125.91+1126.01+2.5%-0.18%-0.22%-5.52%
'26/06/2917.55-0.05-0.28%-5.97%44999.9+428.14+0.96%+0.78%-1.24%-6.75%
'26/06/2617.6-0.4-2.22%-8.06%44571.76-1683.5-3.64%-2.89%+1.42%-5.17%
'26/06/2518-0.05-0.28%-8.31%46255.26+211.66+0.46%-2.44%-0.74%-5.87%
'26/06/2418.05-0.1-0.55%-8.82%46043.6-1057.05-2.24%-4.63%+1.69%-4.19%
'26/06/2318.15-0.05-0.27%-9.07%47100.65-640.86-1.34%-5.91%+1.07%-3.16%
'26/06/2218.7-0.1-0.53%-9.31%47741.51+1276.31+2.75%-3.33%-3.28%-5.98%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1818.8-0.05-0.27%-9.55%46465.2+587.81+1.28%-2.09%-1.55%-7.46%
'26/06/1718.85+0.05+0.27%-9.31%45877.39+68.2+0.15%-1.94%+0.12%-7.37%
'26/06/1618.8-0.1-0.53%-9.79%45809.19+412.2+0.91%-1.05%-1.44%-8.74%
'26/06/1518.9+0.1+0.53%-9.31%45396.99+1227.95+2.78%+1.7%-2.25%-11%
'26/06/1218.8+0.25+1.35%-8.09%44169.04+1019.58+2.36%+4.1%-1.01%-12.2%
'26/06/1118.55-0.1-0.54%-8.58%43149.46-76.08-0.18%+3.92%-0.36%-12.5%
'26/06/1018.65-0.6-3.12%-11.4%43225.54-1478.9-3.31%+0.48%+0.19%-11.9%
'26/06/0919.25+0.25+1.32%-10.3%44704.44+1201.66+2.76%+3.26%-1.44%-13.5%
'26/06/0819-0.55-2.81%-12.8%43502.78-1568.16-3.48%-0.33%+0.67%-12.5%
'26/06/0519.55-0.35-1.76%-14.3%45070.94-606.52-1.33%-1.66%-0.43%-12.7%
'26/06/0419.9-0.05-0.25%-14.5%45677.46-781.7-1.68%-3.31%+1.43%-11.2%
'26/06/0319.95+0.25+1.27%-13.5%46459.16+901.85+1.98%-1.4%-0.71%-12.1%
'26/06/0219.7+0.35+1.81%-11.9%45557.31+219.4+0.48%-0.92%+1.33%-11%
'26/06/0119.35+1.65+9.32%-3.67%45337.91+604.97+1.35%+0.42%+7.97%-4.09%
'26/05/2917.7+0.15+0.85%-2.85%44732.94+1096.5+2.51%+2.94%-1.66%-5.79%
'26/05/2817.55-0.15-0.85%-3.67%43636.44-620.36-1.4%+1.5%+0.55%-5.17%
'26/05/2717.7-0.15-0.84%-4.48%44256.8+731.43+1.68%+3.2%-2.52%-7.69%
'26/05/2617.85-0.05-0.28%-4.75%43525.37-119.03-0.27%+2.92%-0.01%-7.67%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2517.9+0.15+0.85%-3.94%43644.4+1376.43+3.26%+6.27%-2.41%-10.2%
'26/05/2217.75+0.05+0.28%-3.67%42267.97+899.76+2.18%+8.59%-1.9%-12.3%
'26/05/2117.7+0.15+0.85%-2.85%41368.21+1347.39+3.37%+12.2%-2.52%-15.1%
'26/05/2017.55+0.1+0.57%-2.29%40020.82-154.74-0.39%+11.8%+0.96%-14.1%
'26/05/1917.45-0.05-0.29%-2.57%40175.56-716.26-1.75%+9.85%+1.46%-12.4%
'26/05/1817.5+0.15+0.86%-1.73%40891.82-280.54-0.68%+9.1%+1.54%-10.8%
'26/05/1517.35-0.5-2.8%-4.48%41172.36-579.39-1.39%+7.59%-1.41%-12.1%
'26/05/1417.85+0.25+1.42%-3.13%41751.75+377.25+0.91%+8.57%+0.51%-11.7%
'26/05/1317.6-0.25-1.4%-4.48%41374.5-523.82-1.25%+7.21%-0.15%-11.7%
'26/05/1217.85-0.15-0.83%-5.28%41898.32+108.26+0.26%+7.49%-1.09%-12.8%
'26/05/1118-0.05-0.28%-5.54%41790.06+186.12+0.45%+7.97%-0.73%-13.5%
'26/05/0818.05-0.45-2.43%-7.84%41603.94-329.84-0.79%+7.12%-1.64%-15%
'26/05/0718.5+0.9+5.11%-3.13%41933.78+794.93+1.93%+9.19%+3.18%-12.3%
'26/05/0617.6+0.2+1.15%-2.01%41138.85+369.56+0.91%+10.2%+0.24%-12.2%
'26/05/0517.4+0.1+0.58%-1.45%40769.29+64.15+0.16%+10.4%+0.42%-11.8%
'26/05/0417.3+0.15+0.87%-0.58%40705.14+1778.51+4.57%+15.4%-3.7%-16%
'26/04/3017.15+0.05+0.29%-0.29%38926.63-376.87-0.96%+14.3%+1.25%-14.6%
'26/04/2917.1-0.05-0.29%-0.58%39303.5-218.23-0.55%+13.7%+0.26%-14.2%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2817.15+0.25+1.48%+0.89%39521.73-94.9-0.24%+13.4%+1.72%-12.5%
'26/04/2716.9-0.25-1.46%-0.58%39616.63+684.23+1.76%+15.4%-3.22%-16%
'26/04/2417.15-0.2-1.15%-1.73%38932.4+1218.25+3.23%+19.1%-4.38%-20.8%
'26/04/2317.35-0.45-2.53%-4.21%37714.15-164.32-0.43%+18.6%-2.1%-22.8%
'26/04/2217.8-0.2-1.11%-5.28%37878.47+273.36+0.73%+19.5%-1.84%-24.7%
'26/04/2118+0.15+0.84%-4.48%37605.11+646.31+1.75%+21.5%-0.91%-26%
'26/04/2017.85-0.35-1.92%-6.32%36958.8+154.46+0.42%+22.1%-2.34%-28.4%
'26/04/1718.2-0.05-0.27%-6.58%36804.34-327.68-0.88%+21%+0.61%-27.5%
'26/04/1618.25-0.1-0.54%-7.08%37132.02+409.88+1.12%+22.3%-1.66%-29.4%
'26/04/1518.35+0.25+1.38%-5.8%36722.14+426.02+1.17%+23.8%+0.21%-29.6%
'26/04/1418.1+0.15+0.84%-5.01%36296.12+838.83+2.37%+26.7%-1.53%-31.7%
'26/04/1317.95-0.2-1.1%-6.06%35457.29+39.46+0.11%+26.8%-1.21%-32.9%
'26/04/1018.15+0.1+0.55%-5.54%35417.83+556.67+1.6%+28.9%-1.05%-34.4%
'26/04/0918.05-0.1-0.55%-6.06%34861.16+99.78+0.29%+29.2%-0.84%-35.3%
'26/04/0818.15+0.25+1.4%-4.75%34761.38+1531.56+4.61%+35.2%-3.21%-39.9%
'26/04/0717.900%-4.75%33229.82+657.39+2.02%+37.9%-2.02%-42.7%
'26/04/0217.9-0.2-1.1%-5.8%32572.43-602.39-1.82%+35.4%+0.72%-41.2%
'26/04/0118.1+0.45+2.55%-3.4%33174.82+1451.83+4.58%+41.6%-2.03%-45%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3117.65-0.35-1.94%-5.28%31722.99-795.17-2.45%+38.1%+0.51%-43.4%
'26/03/3018-0.05-0.28%-5.54%32518.16-594.43-1.8%+35.7%+1.52%-41.2%
'26/03/2718.0500%-5.54%33112.59-225.03-0.68%+34.7%+0.68%-40.3%
'26/03/2618.05-0.3-1.63%-7.08%33337.62-101.49-0.3%+34.3%-1.33%-41.4%
'26/03/2518.35+0.2+1.1%-6.06%33439.11+826.87+2.54%+37.7%-1.44%-43.8%
'26/03/2418.1500%-6.06%32612.24-110.26-0.34%+37.3%+0.34%-43.3%
'26/03/2318.15-0.4-2.16%-8.09%32722.5-821.38-2.45%+33.9%+0.29%-42%
'26/03/2018.55-0.25-1.33%-9.31%33543.88-145.8-0.43%+33.3%-0.9%-42.6%
'26/03/1918.8-0.1-0.53%-9.79%33689.68-658.9-1.92%+30.8%+1.39%-40.6%
'26/03/1818.9-0.2-1.05%-10.7%34348.58+512.01+1.51%+32.8%-2.56%-43.5%
'26/03/1719.1+0.05+0.26%-10.5%33836.57+494.06+1.48%+34.7%-1.22%-45.2%
'26/03/1619.05+0.35+1.87%-8.82%33342.51-57.81-0.17%+34.5%+2.04%-43.3%
'26/03/1318.7-0.15-0.8%-9.55%33400.32-181.54-0.54%+33.8%-0.26%-43.3%
'26/03/1218.85-0.15-0.79%-10.3%33581.86-532.33-1.56%+31.7%+0.77%-41.9%
'26/03/1119+0.3+1.6%-8.82%34114.19+1342.32+4.1%+37.1%-2.5%-45.9%
'26/03/1018.7+0.1+0.54%-8.33%32771.87+661.45+2.06%+39.9%-1.52%-48.2%
'26/03/0918.6-0.8-4.12%-12.1%32110.42-1489.12-4.43%+33.7%+0.31%-45.8%
'26/03/0619.4-0.5-2.51%-14.3%33599.54-73.4-0.22%+33.4%-2.29%-47.7%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0519.9-0.2-1%-15.2%33672.94+844.06+2.57%+36.8%-3.57%-52%
'26/03/0420.1-0.85-4.06%-18.6%32828.88-1494.77-4.35%+30.9%+0.29%-49.5%
'26/03/0320.95+0.75+3.71%-15.6%34323.65-771.44-2.2%+28%+5.91%-43.6%
'26/03/0220.200%-15.6%35095.09-319.4-0.9%+26.8%+0.9%-42.4%
'26/02/2620.2+0.05+0.25%-15.4%35414.49+1.420%+26.8%+0.25%-42.2%
'26/02/2520.15+0.25+1.26%-14.3%35413.07+712.25+2.05%+29.4%-0.79%-43.8%
'26/02/2419.9+0.1+0.51%-13.9%34700.82+927.56+2.75%+33%-2.24%-46.9%
'26/02/2319.8+0.15+0.76%-13.2%33773.26+167.55+0.5%+33.7%+0.26%-46.9%
'26/02/1119.65+0.3+1.55%-11.9%33605.71+532.74+1.61%+35.8%-0.06%-47.7%
'26/02/1019.35+0.05+0.26%-11.7%33072.97+668.35+2.06%+38.6%-1.8%-50.3%
'26/02/0919.3-0.1-0.52%-12.1%32404.62+621.7+1.96%+41.3%-2.48%-53.4%
'26/02/0619.4-0.45-2.27%-14.1%31782.92-18.35-0.06%+41.3%-2.21%-55.4%
'26/02/0519.85-0.35-1.73%-15.6%31801.27-488.54-1.51%+39.1%-0.22%-54.7%
'26/02/0420.2+0.25+1.25%-14.5%32289.81+94.45+0.29%+39.5%+0.96%-54.1%
'26/02/0319.95-0.05-0.25%-14.8%32195.36+571.33+1.81%+42%-2.06%-56.8%
'26/02/0220-0.25-1.23%-15.8%31624.03-439.72-1.37%+40.1%+0.14%-55.9%
'26/01/3020.25-0.4-1.94%-17.4%32063.75-472.52-1.45%+38.1%-0.49%-55.5%
'26/01/2920.65-0.3-1.43%-18.6%32536.27-267.55-0.82%+36.9%-0.61%-55.6%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2820.95+0.4+1.95%-17%32803.82+485.9+1.5%+39%+0.45%-56%
'26/01/2720.5500%-17%32317.92+253.4+0.79%+40.1%-0.79%-57.1%
'26/01/2620.55+0.15+0.74%-16.4%32064.52+103.01+0.32%+40.5%+0.42%-57%
'26/01/2320.4-0.4-1.92%-18%31961.51+215.43+0.68%+41.5%-2.6%-59.5%
'26/01/2220.8+0.1+0.48%-17.6%31746.08+499.71+1.6%+43.8%-1.12%-61.4%
'26/01/2120.7-0.05-0.24%-17.8%31246.37-513.62-1.62%+41.4%+1.38%-59.3%
'26/01/2020.75-0.05-0.24%-18%31759.99+120.7+0.38%+42%-0.62%-60%
'26/01/1920.8+0.1+0.48%-17.6%31639.29+230.59+0.73%+43%-0.25%-60.7%
'26/01/1620.7-0.2-0.96%-18.4%31408.7+598.12+1.94%+45.8%-2.9%-64.2%
'26/01/1520.9+0.15+0.72%-17.8%30810.58-131.2-0.42%+45.2%+1.14%-63%
'26/01/1420.75+0.1+0.48%-17.4%30941.78+234.56+0.76%+46.3%-0.28%-63.7%
'26/01/1320.65-0.4-1.9%-19%30707.22+139.93+0.46%+47%-2.36%-66%
'26/01/1221.05+0.1+0.48%-18.6%30567.29+278.33+0.92%+48.3%-0.44%-66.9%
'26/01/0920.95+0.15+0.72%-18%30288.96-71.59-0.24%+48%+0.96%-66%
'26/01/0820.8+0.05+0.24%-17.8%30360.55-74.92-0.25%+47.6%+0.49%-65.4%
'26/01/0720.75+0.85+4.27%-14.3%30435.47-140.83-0.46%+46.9%+4.73%-61.2%
'26/01/0619.9+0.2+1.02%-13.5%30576.3+471.26+1.57%+49.2%-0.55%-62.7%
'26/01/0519.7-0.35-1.75%-15%30105.04+755.23+2.57%+53.1%-4.32%-68%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0220.0500%-15%29349.81+386.21+1.33%+55.1%-1.33%-70.1%
'25/12/3120.05-0.1-0.5%-15.4%28963.6+256.47+0.89%+56.5%-1.39%-71.9%
'25/12/3020.15-0.1-0.49%-15.8%28707.13-103.76-0.36%+55.9%-0.13%-71.7%
'25/12/2920.25-0.1-0.49%-16.2%28810.89+254.87+0.89%+57.3%-1.38%-73.5%
'25/12/2620.35+0.2+0.99%-15.4%28556.02+184.04+0.65%+58.3%+0.34%-73.7%
'25/12/2420.15-0.2-0.98%-16.2%28371.98+61.51+0.22%+58.7%-1.2%-74.9%
'25/12/2320.35-0.15-0.73%-16.8%28310.47+160.83+0.57%+59.6%-1.3%-76.4%
'25/12/2220.5+0.15+0.74%-16.2%28149.64+453.29+1.64%+62.2%-0.9%-78.4%
'25/12/1920.35+0.1+0.49%-15.8%27696.35+227.82+0.83%+63.5%-0.34%-79.3%
'25/12/1820.25-0.55-2.64%-18%27468.53-56.64-0.21%+63.2%-2.43%-81.2%
'25/12/1720.8+0.25+1.22%-17%27525.17-11.49-0.04%+63.1%+1.26%-80.2%
'25/12/1620.55-0.15-0.72%-17.6%27536.66-330.28-1.19%+61.2%+0.47%-78.8%
'25/12/1520.7+0.1+0.49%-17.2%27866.94-331.08-1.17%+59.3%+1.66%-76.5%
'25/12/1220.6-0.35-1.67%-18.6%28198.02+173.27+0.62%+60.3%-2.29%-78.9%
'25/12/1120.95+0.05+0.24%-18.4%28024.75-375.98-1.32%+58.2%+1.56%-76.6%
'25/12/1020.9-0.3-1.42%-19.6%28400.73+218.13+0.77%+59.4%-2.19%-79%
'25/12/0921.2+0.2+0.95%-18.8%28182.6-121.18-0.43%+58.7%+1.38%-77.5%
'25/12/0821-0.55-2.55%-20.9%28303.78+322.89+1.15%+60.5%-3.7%-81.4%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0521.55-0.5-2.27%-22.7%27980.89+185.18+0.67%+61.6%-2.94%-84.3%
'25/12/0422.05+0.8+3.76%-19.8%27795.71+2.67+0.01%+61.6%+3.75%-81.4%
'25/12/0321.25-0.3-1.39%-20.9%27793.04+228.77+0.83%+63%-2.22%-83.8%
'25/12/0221.55+0.55+2.62%-18.8%27564.27+221.74+0.81%+64.3%+1.81%-83.1%
'25/12/0121+0.25+1.2%-17.8%27342.53-283.95-1.03%+62.6%+2.23%-80.4%
'25/11/2820.75+0.05+0.24%-17.6%27626.48+71.95+0.26%+63%-0.02%-80.7%
'25/11/2720.7-0.3-1.43%-18.8%27554.53+144.99+0.53%+63.9%-1.96%-82.7%
'25/11/2621+0.95+4.74%-15%27409.54+497.37+1.85%+66.9%+2.89%-81.9%
'25/11/2520.05+0.55+2.82%-12.6%26912.17+407.93+1.54%+69.5%+1.28%-82%
'25/11/2419.500%-12.6%26504.24+69.3+0.26%+69.9%-0.26%-82.5%
'25/11/2119.5-0.15-0.76%-13.2%26434.94-991.42-3.61%+63.8%+2.85%-77%
'25/11/2019.65+0.4+2.08%-11.4%27426.36+846.24+3.18%+69%-1.1%-80.4%
'25/11/1919.25-0.1-0.52%-11.9%26580.12-176-0.66%+67.9%+0.14%-79.8%
'25/11/1819.35-0.25-1.28%-13%26756.12-691.19-2.52%+63.7%+1.24%-76.7%
'25/11/1719.6-0.55-2.73%-15.4%27447.31+49.81+0.18%+64%-2.91%-79.3%
'25/11/1420.15+0.15+0.75%-14.8%27397.5-506.06-1.81%+61%+2.56%-75.7%
'25/11/1320-0.35-1.72%-16.2%27903.56-43.53-0.16%+60.7%-1.56%-76.9%
'25/11/1220.35+0.15+0.74%-15.6%27947.09+162.14+0.58%+61.7%+0.16%-77.3%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1120.2-0.35-1.7%-17%27784.95-84.56-0.3%+61.2%-1.4%-78.2%
'25/11/1020.55-0.25-1.2%-18%27869.51+218.1+0.79%+62.5%-1.99%-80.5%
'25/11/0720.8-0.9-4.15%-21.4%27651.41-248.04-0.89%+61%-3.26%-82.4%
'25/11/0621.7+0.1+0.46%-21.1%27899.45+182.39+0.66%+62.1%-0.2%-83.1%
'25/11/0521.6+0.3+1.41%-20%27717.06-399.5-1.42%+59.8%+2.83%-79.7%
'25/11/0421.3-0.35-1.62%-21.2%28116.56-218.03-0.77%+58.5%-0.85%-79.8%