≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2640 大車隊 / K線比較(日)

2640 大車隊

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134.5135-0.5-0.37%1.85%136136133.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
921,238萬162569股/筆134.33.9814.116.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64858.1萬157409張/筆133.60 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.37%)

財報評分: 最新70分 / 平均65分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 大車隊9月營收3.1億元、年增16.65%　生活大管家多項表現突出 (ETtoday新聞雲 10/12 16:49)

• 代重要子公司全球商務科技股份有限公司公告2026年股東常會重要決議事項 (公告訊息 10/06 17:42)

• 代重要子公司全球商務科技股份有限公司公告董事會決議召開2026年股東常會相關事宜 (公告訊息 10/06 17:42)

• 代重要子公司全球商務科技股份有限公司公告董事會決議不分配2025年度股利 (公告訊息 10/06 17:42)

• 大車隊董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 10/05 23:58)

• 大車隊對子公司台灣智慧生活網股份有限公司資金貸與案 (公告訊息 09/21 19:47)

• 大車隊8月營收2.98億元、年增19.24%　「主管司機」服務創新高 (ETtoday新聞雲 09/11 14:34)

• 大車隊受邀參加中國信託綜合證券股份有限公司舉辦之法人說明會。 (公告訊息 09/10 14:14)

• 代重要子公司全球商務科技股份有限公司說明資訊系統遭受網路攻擊事件 (公告訊息 09/09 22:45)

• 毛孩超越新生兒　55688「毛孩友善車」搶800億經濟圈 (ETtoday新聞雲 09/08 14:25)

• 大車隊上半年獲利年增12.06%、EPS4.33元　看好下半年業績 (ETtoday新聞雲 08/12 18:54)

• 大車隊董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:29)

• 大車隊7月營收年增15.71%　生活大管家家電、浴室清潔訂單逾倍數增長 (ETtoday新聞雲 08/10 16:57)

• 更正大車隊2025年度個體及合併財務報告暨2026年第1季合併財務報告部分附註及相關XBRL申報資訊本次更正對資產負債及損益科目均無影響 (公告訊息 08/10 16:30)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

• 55688運將雙語能力提升70%　首批300位投入一線助功台灣觀光 (ETtoday新聞雲 07/29 14:36)

• 大車隊內部稽核主管辭職 (公告訊息 07/22 14:36)

• 〈焦點股〉大車隊除息秀遭逢亂流 一度亮跌停燈陷貼息 (Anue鉅亨 07/20 10:34)

• 大車隊6月營收創歷史單月新高　月增4.82%、年增14.78% (ETtoday新聞雲 07/09 17:41)

• 大車隊薪資報酬委員會委員任期屆滿解任並將於最近期董事會決議委任新任薪資報酬委員會委員 (公告訊息 07/03 16:01)

• 大車隊除息基準日相關事宜 (公告訊息 07/03 14:22)

• 55688聯手可不可「沁涼中繼站」撒百萬好康　夏日限定特調飲「柚檸」 (ETtoday新聞雲 07/03 13:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/02134.5-0.5-0.37%-0.37%44920.14-291.69-0.65%-0.65%+0.28%+0.27%
'26/10/3013500%-0.37%45211.83-1156.5-2.49%-3.12%+2.49%+2.75%
'26/10/29135-1.5-1.1%-1.47%46368.33-667.25-1.42%-4.5%+0.32%+3.03%
'26/10/28136.5-4-2.85%-4.27%47035.58+939.35+2.04%-2.55%-4.89%-1.72%
'26/10/27140.5-7-4.75%-8.81%46096.23+54.8+0.12%-2.44%-4.87%-6.38%
'26/10/22147.5-6.5-4.22%-12.7%46041.43-846.34-1.81%-4.2%-2.41%-8.47%
'26/10/21154-0.5-0.32%-12.9%46887.77+594.84+1.28%-2.97%-1.6%-9.98%
'26/10/20154.5-2-1.28%-14.1%46292.93-529.15-1.13%-4.06%-0.15%-10%
'26/10/19156.5-2-1.26%-15.1%46822.08-289.18-0.61%-4.65%-0.65%-10.5%
'26/10/16158.5+1.5+0.96%-14.3%47111.26+141.39+0.3%-4.36%+0.66%-9.97%
'26/10/15157-3-1.88%-15.9%46969.87-1655.96-3.41%-7.62%+1.53%-8.32%
'26/10/14160+2+1.27%-14.9%48625.83+284.52+0.59%-7.08%+0.68%-7.8%
'26/10/13158+2.5+1.61%-13.5%48341.31-960.65-1.95%-8.89%+3.56%-4.62%
'26/10/12155.5+0.5+0.32%-13.2%49301.96-11.48-0.02%-8.91%+0.34%-4.32%
'26/10/0815500%-13.2%49313.44-492.93-0.99%-9.81%+0.99%-3.42%
'26/10/0715500%-13.2%49806.37-16.18-0.03%-9.84%+0.03%-3.39%
'26/10/06155+1+0.65%-12.7%49822.55+110.51+0.22%-9.64%+0.43%-3.02%
'26/10/05154-2.5-1.6%-14.1%49712.04+1236.3+2.55%-7.33%-4.15%-6.72%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02156.5-0.5-0.32%-14.3%48475.74+122.25+0.25%-7.1%-0.57%-7.23%
'26/10/0115700%-14.3%48353.49+413.36+0.86%-6.3%-0.86%-8.03%
'26/09/30157-1.5-0.95%-15.1%47940.13+308.17+0.65%-5.69%-1.6%-9.45%
'26/09/29158.5+1.5+0.96%-14.3%47631.96-392.64-0.82%-6.46%+1.78%-7.87%
'26/09/24157-0.5-0.32%-14.6%48024.6-132.69-0.28%-6.72%-0.04%-7.88%
'26/09/23157.5-2-1.25%-15.7%48157.29+357.12+0.75%-6.03%-2%-9.65%
'26/09/22159.5-6.5-3.92%-19%47800.17+81.33+0.17%-5.86%-4.09%-13.1%
'26/09/21166-4.5-2.64%-21.1%47718.84+538.09+1.14%-4.79%-3.78%-16.3%
'26/09/18170.5-1.5-0.87%-21.8%47180.75+892.75+1.93%-2.96%-2.8%-18.8%
'26/09/17172+13+8.18%-15.4%46288+439.1+0.96%-2.03%+7.22%-13.4%
'26/09/16159+3+1.92%-13.8%45848.9+337.41+0.74%-1.3%+1.18%-12.5%
'26/09/15156+1.5+0.97%-12.9%45511.49-351.03-0.77%-2.05%+1.74%-10.9%
'26/09/14154.5+1+0.65%-12.4%45862.52-322.33-0.7%-2.74%+1.35%-9.64%
'26/09/11153.5-1.5-0.97%-13.2%46184.85-755.64-1.61%-4.3%+0.64%-8.92%
'26/09/10155+1+0.65%-12.7%46940.49-242.87-0.51%-4.8%+1.16%-7.87%
'26/09/0915400%-12.7%47183.36+77.58+0.16%-4.64%-0.16%-8.02%
'26/09/0815400%-12.7%47105.78-220.49-0.47%-5.08%+0.47%-7.58%
'26/09/07154-2-1.28%-13.8%47326.27+775.14+1.67%-3.5%-2.95%-10.3%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04156-0.5-0.32%-14.1%46551.13+693.47+1.51%-2.04%-1.83%-12%
'26/09/03156.5-2-1.26%-15.1%45857.66-307.06-0.67%-2.7%-0.59%-12.4%
'26/09/02158.5+2+1.28%-14.1%46164.72-784-1.67%-4.32%+2.95%-9.74%
'26/09/01156.5-0.5-0.32%-14.3%46948.72+820.25+1.78%-2.62%-2.1%-11.7%
'26/08/31157-1-0.63%-14.9%46128.47-202.98-0.44%-3.05%-0.19%-11.8%
'26/08/28158+1.5+0.96%-14.1%46331.45+356.23+0.77%-2.29%+0.19%-11.8%
'26/08/27156.5-0.5-0.32%-14.3%45975.22+142.6+0.31%-1.99%-0.63%-12.3%
'26/08/2615700%-14.3%45832.62+663.16+1.47%-0.55%-1.47%-13.8%
'26/08/2515700%-14.3%45169.46+407.14+0.91%+0.35%-0.91%-14.7%
'26/08/24157+1.5+0.96%-13.5%44762.32-461.97-1.02%-0.67%+1.98%-12.8%
'26/08/21155.500%-13.5%45224.29+290.55+0.65%-0.03%-0.65%-13.5%
'26/08/20155.5+1+0.65%-12.9%44933.74+214.39+0.48%+0.45%+0.17%-13.4%
'26/08/19154.5+0.5+0.32%-12.7%44719.35-589.33-1.3%-0.86%+1.62%-11.8%
'26/08/18154-1-0.65%-13.2%45308.68-548.59-1.2%-2.04%+0.55%-11.2%
'26/08/17155+4.5+2.99%-10.6%45857.27+46.26+0.1%-1.94%+2.89%-8.69%
'26/08/14150.5+2.5+1.69%-9.12%45811.01-210.47-0.46%-2.39%+2.15%-6.73%
'26/08/13148-1-0.67%-9.73%46021.48+503.41+1.11%-1.31%-1.78%-8.42%
'26/08/12149+0.5+0.34%-9.43%45518.07+397.35+0.88%-0.44%-0.54%-8.98%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11148.5+1.5+1.02%-8.5%45120.72+191.96+0.43%-0.02%+0.59%-8.48%
'26/08/10147+2.5+1.73%-6.92%44928.76+702.85+1.59%+1.57%+0.14%-8.49%
'26/08/07144.5-1.5-1.03%-7.88%44225.91-170.79-0.38%+1.18%-0.65%-9.06%
'26/08/06146+1+0.69%-7.24%44396.7-214.9-0.48%+0.69%+1.17%-7.93%
'26/08/05145-1-0.68%-7.88%44611.6+1250.94+2.88%+3.6%-3.56%-11.5%
'26/08/04146-1-0.68%-8.5%43360.66-25.75-0.06%+3.54%-0.62%-12%
'26/08/03147-1-0.68%-9.12%43386.41+266.66+0.62%+4.18%-1.3%-13.3%
'26/07/31148+3+2.07%-7.24%43119.75+3186.45+7.98%+12.5%-5.91%-19.7%
'26/07/30145+2+1.4%-5.94%39933.3-105.88-0.26%+12.2%+1.66%-18.1%
'26/07/2914300%-5.94%40039.18-1564.18-3.76%+7.97%+3.76%-13.9%
'26/07/28143-4-2.72%-8.5%41603.36-2030.83-4.65%+2.95%+1.93%-11.5%
'26/07/27147-1.5-1.01%-9.43%43634.19-20.65-0.05%+2.9%-0.96%-12.3%
'26/07/24148.5+3+2.06%-7.56%43654.84-1195.97-2.67%+0.15%+4.73%-7.71%
'26/07/23145.5-1-0.68%-8.19%44850.81+25.03+0.06%+0.21%-0.74%-8.4%
'26/07/22146.5+1+0.69%-7.56%44825.78+592.91+1.34%+1.55%-0.65%-9.11%
'26/07/21145.500%-7.56%44232.87+1783.17+4.2%+5.82%-4.2%-13.4%
'26/07/20145.5-7.5-4.9%-12.1%42449.7-221.57-0.52%+5.27%-4.38%-17.4%
'26/07/17161+4+2.55%-9.24%42671.27-2953.71-6.47%-1.54%+9.02%-7.69%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1615700%-9.24%45624.98-6.61-0.01%-1.56%+0.01%-7.68%
'26/07/15157+1+0.64%-8.65%45631.59+893.64+2%+0.41%-1.36%-9.06%
'26/07/14156-1.5-0.95%-9.52%44737.95-642.57-1.42%-1.01%+0.47%-8.51%
'26/07/13157.5-0.5-0.32%-9.81%45380.52+25.91+0.06%-0.96%-0.38%-8.85%
'26/07/09158+1.5+0.96%-8.95%45354.61-379.8-0.83%-1.78%+1.79%-7.17%
'26/07/08156.5-2-1.26%-10.1%45734.41+255.3+0.56%-1.23%-1.82%-8.87%
'26/07/07158.5-3-1.86%-11.8%45479.11-1077.28-2.31%-3.51%+0.45%-8.25%
'26/07/06161.5-0.5-0.31%-12%46556.39-224.23-0.48%-3.98%+0.17%-8.06%
'26/07/03162+5.5+3.51%-8.95%46780.62+36.46+0.08%-3.9%+3.43%-5.04%
'26/07/02156.5+1+0.64%-8.36%46744.16-274.83-0.58%-4.46%+1.22%-3.9%
'26/07/01155.5-4-2.51%-10.7%47018.99+893.08+1.94%-2.61%-4.45%-8.04%
'26/06/30159.5+8+5.28%-5.94%46125.91+1126.01+2.5%-0.18%+2.78%-5.76%
'26/06/29151.5+1.5+1%-5%44999.9+428.14+0.96%+0.78%+0.04%-5.78%
'26/06/26150-1.5-0.99%-5.94%44571.76-1683.5-3.64%-2.89%+2.65%-3.05%
'26/06/25151.5+2+1.34%-4.68%46255.26+211.66+0.46%-2.44%+0.88%-2.24%
'26/06/24149.5-1-0.66%-5.32%46043.6-1057.05-2.24%-4.63%+1.58%-0.69%
'26/06/23150.5-2-1.31%-6.56%47100.65-640.86-1.34%-5.91%+0.03%-0.65%
'26/06/22152.500%-6.56%47741.51+1276.31+2.75%-3.33%-2.75%-3.23%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18152.5-2-1.29%-7.77%46465.2+587.81+1.28%-2.09%-2.57%-5.68%
'26/06/17154.5-1-0.64%-8.36%45877.39+68.2+0.15%-1.94%-0.79%-6.42%
'26/06/16155.5-2.5-1.58%-9.81%45809.19+412.2+0.91%-1.05%-2.49%-8.76%
'26/06/15158+0.5+0.32%-9.52%45396.99+1227.95+2.78%+1.7%-2.46%-11.2%
'26/06/12157.5+2.5+1.61%-8.06%44169.04+1019.58+2.36%+4.1%-0.75%-12.2%
'26/06/11155-3-1.9%-9.81%43149.46-76.08-0.18%+3.92%-1.72%-13.7%
'26/06/10158-2-1.25%-10.9%43225.54-1478.9-3.31%+0.48%+2.06%-11.4%
'26/06/09160+3+1.91%-9.24%44704.44+1201.66+2.76%+3.26%-0.85%-12.5%
'26/06/08157-6-3.68%-12.6%43502.78-1568.16-3.48%-0.33%-0.2%-12.2%
'26/06/05163+5+3.16%-9.81%45070.94-606.52-1.33%-1.66%+4.49%-8.15%
'26/06/04158-1-0.63%-10.4%45677.46-781.7-1.68%-3.31%+1.05%-7.06%
'26/06/03159+2+1.27%-9.24%46459.16+901.85+1.98%-1.4%-0.71%-7.84%
'26/06/02157-3.5-2.18%-11.2%45557.31+219.4+0.48%-0.92%-2.66%-10.3%
'26/06/01160.500%-11.2%45337.91+604.97+1.35%+0.42%-1.35%-11.6%
'26/05/29160.5-0.5-0.31%-11.5%44732.94+1096.5+2.51%+2.94%-2.82%-14.4%
'26/05/28161-1.5-0.92%-12.3%43636.44-620.36-1.4%+1.5%+0.48%-13.8%
'26/05/27162.500%-12.3%44256.8+731.43+1.68%+3.2%-1.68%-15.5%
'26/05/26162.500%-12.3%43525.37-119.03-0.27%+2.92%+0.27%-15.2%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25162.5-1.5-0.91%-13.1%43644.4+1376.43+3.26%+6.27%-4.17%-19.4%
'26/05/22164-1-0.61%-13.6%42267.97+899.76+2.18%+8.59%-2.79%-22.2%
'26/05/21165+1+0.61%-13.1%41368.21+1347.39+3.37%+12.2%-2.76%-25.4%
'26/05/20164-0.5-0.3%-13.4%40020.82-154.74-0.39%+11.8%+0.09%-25.2%
'26/05/19164.5-0.5-0.3%-13.6%40175.56-716.26-1.75%+9.85%+1.45%-23.5%
'26/05/18165+2.5+1.54%-12.3%40891.82-280.54-0.68%+9.1%+2.22%-21.4%
'26/05/15162.5-2.5-1.52%-13.6%41172.36-579.39-1.39%+7.59%-0.13%-21.2%
'26/05/14165+5+3.12%-10.9%41751.75+377.25+0.91%+8.57%+2.21%-19.5%
'26/05/13160-3.5-2.14%-12.8%41374.5-523.82-1.25%+7.21%-0.89%-20.1%
'26/05/12163.5-3-1.8%-14.4%41898.32+108.26+0.26%+7.49%-2.06%-21.9%
'26/05/11166.5-3-1.77%-15.9%41790.06+186.12+0.45%+7.97%-2.22%-23.9%
'26/05/08169.5-3.5-2.02%-17.6%41603.94-329.84-0.79%+7.12%-1.23%-24.8%
'26/05/07173-2.5-1.42%-18.8%41933.78+794.93+1.93%+9.19%-3.35%-28%
'26/05/06175.500%-18.8%41138.85+369.56+0.91%+10.2%-0.91%-29%
'26/05/05175.5-1.5-0.85%-19.5%40769.29+64.15+0.16%+10.4%-1.01%-29.8%
'26/05/04177-1.5-0.84%-20.2%40705.14+1778.51+4.57%+15.4%-5.41%-35.6%
'26/04/30178.5+5+2.88%-17.9%38926.63-376.87-0.96%+14.3%+3.84%-32.2%
'26/04/29173.5+0.5+0.29%-17.6%39303.5-218.23-0.55%+13.7%+0.84%-31.3%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28173-1.5-0.86%-18.3%39521.73-94.9-0.24%+13.4%-0.62%-31.7%
'26/04/27174.5+4.5+2.65%-16.2%39616.63+684.23+1.76%+15.4%+0.89%-31.6%
'26/04/24170-1.5-0.87%-16.9%38932.4+1218.25+3.23%+19.1%-4.1%-36%
'26/04/23171.5-7.5-4.19%-20.4%37714.15-164.32-0.43%+18.6%-3.76%-39%
'26/04/22179-4.5-2.45%-22.3%37878.47+273.36+0.73%+19.5%-3.18%-41.8%
'26/04/21183.5-4.5-2.39%-24.2%37605.11+646.31+1.75%+21.5%-4.14%-45.7%
'26/04/20188+1+0.53%-23.8%36958.8+154.46+0.42%+22.1%+0.11%-45.8%
'26/04/17187+4+2.19%-22.1%36804.34-327.68-0.88%+21%+3.07%-43.1%
'26/04/16183+4+2.23%-20.4%37132.02+409.88+1.12%+22.3%+1.11%-42.7%
'26/04/15179+1+0.56%-19.9%36722.14+426.02+1.17%+23.8%-0.61%-43.7%
'26/04/14178-3-1.66%-21.3%36296.12+838.83+2.37%+26.7%-4.03%-48%
'26/04/13181+15+9.04%-14.2%35457.29+39.46+0.11%+26.8%+8.93%-41%
'26/04/10166-2.5-1.48%-15.4%35417.83+556.67+1.6%+28.9%-3.08%-44.3%
'26/04/09168.5+0.5+0.3%-15.2%34861.16+99.78+0.29%+29.2%+0.01%-44.4%
'26/04/0816800%-15.2%34761.38+1531.56+4.61%+35.2%-4.61%-50.4%
'26/04/07168-11-6.15%-20.4%33229.82+657.39+2.02%+37.9%-8.17%-58.3%
'26/04/02179-9-4.79%-24.2%32572.43-602.39-1.82%+35.4%-2.97%-59.6%
'26/04/01188-2-1.05%-25%33174.82+1451.83+4.58%+41.6%-5.63%-66.6%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31190-4-2.06%-26.5%31722.99-795.17-2.45%+38.1%+0.39%-64.7%
'26/03/30194-1-0.51%-26.9%32518.16-594.43-1.8%+35.7%+1.29%-62.6%
'26/03/27195+15+8.33%-20.8%33112.59-225.03-0.68%+34.7%+9.01%-55.6%
'26/03/26180+10+5.88%-16.2%33337.62-101.49-0.3%+34.3%+6.18%-50.5%
'26/03/25170+6+3.66%-13.1%33439.11+826.87+2.54%+37.7%+1.12%-50.8%
'26/03/24164+11+7.19%-6.86%32612.24-110.26-0.34%+37.3%+7.53%-44.1%
'26/03/23153+0.5+0.33%-6.56%32722.5-821.38-2.45%+33.9%+2.78%-40.5%
'26/03/20152.5+8+5.54%-1.38%33543.88-145.8-0.43%+33.3%+5.97%-34.7%
'26/03/19144.5+1.5+1.05%-0.35%33689.68-658.9-1.92%+30.8%+2.97%-31.1%
'26/03/18143+2+1.42%+1.06%34348.58+512.01+1.51%+32.8%-0.09%-31.7%
'26/03/17141-4-2.76%-1.72%33836.57+494.06+1.48%+34.7%-4.24%-36.4%
'26/03/16145+3.5+2.47%+0.71%33342.51-57.81-0.17%+34.5%+2.64%-33.8%
'26/03/13141.500%+0.71%33400.32-181.54-0.54%+33.8%+0.54%-33.1%
'26/03/12141.5+2.5+1.8%+2.52%33581.86-532.33-1.56%+31.7%+3.36%-29.2%
'26/03/11139+7+5.3%+7.95%34114.19+1342.32+4.1%+37.1%+1.2%-29.1%
'26/03/10132+2.5+1.93%+10%32771.87+661.45+2.06%+39.9%-0.13%-29.9%
'26/03/09129.5+5.5+4.44%+14.9%32110.42-1489.12-4.43%+33.7%+8.87%-18.8%
'26/03/0612400%+14.9%33599.54-73.4-0.22%+33.4%+0.22%-18.5%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0512400%+14.9%33672.94+844.06+2.57%+36.8%-2.57%-21.9%
'26/03/0412400%+14.9%32828.88-1494.77-4.35%+30.9%+4.35%-16%
'26/03/03124+1+0.81%+15.9%34323.65-771.44-2.2%+28%+3.01%-12.1%
'26/03/02123-2.5-1.99%+13.5%35095.09-319.4-0.9%+26.8%-1.09%-13.3%
'26/02/26125.5+3+2.45%+16.3%35414.49+1.420%+26.8%+2.45%-10.5%
'26/02/25122.5-1-0.81%+15.4%35413.07+712.25+2.05%+29.4%-2.86%-14.1%
'26/02/24123.5-0.5-0.4%+14.9%34700.82+927.56+2.75%+33%-3.15%-18.1%
'26/02/2312400%+14.9%33773.26+167.55+0.5%+33.7%-0.5%-18.7%
'26/02/1112400%+14.9%33605.71+532.74+1.61%+35.8%-1.61%-20.9%
'26/02/10124-0.5-0.4%+14.5%33072.97+668.35+2.06%+38.6%-2.46%-24.2%
'26/02/09124.5+1+0.81%+15.4%32404.62+621.7+1.96%+41.3%-1.15%-25.9%
'26/02/06123.500%+15.4%31782.92-18.35-0.06%+41.3%+0.06%-25.9%
'26/02/05123.500%+15.4%31801.27-488.54-1.51%+39.1%+1.51%-23.7%
'26/02/04123.5-0.5-0.4%+14.9%32289.81+94.45+0.29%+39.5%-0.69%-24.6%
'26/02/03124-1-0.8%+14%32195.36+571.33+1.81%+42%-2.61%-28%
'26/02/02125-0.5-0.4%+13.5%31624.03-439.72-1.37%+40.1%+0.97%-26.6%
'26/01/30125.5-1-0.79%+12.6%32063.75-472.52-1.45%+38.1%+0.66%-25.4%
'26/01/29126.5-0.5-0.39%+12.2%32536.27-267.55-0.82%+36.9%+0.43%-24.7%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28127-1.5-1.17%+10.9%32803.82+485.9+1.5%+39%-2.67%-28.1%
'26/01/27128.5+0.5+0.39%+11.3%32317.92+253.4+0.79%+40.1%-0.4%-28.8%
'26/01/26128+3+2.4%+14%32064.52+103.01+0.32%+40.5%+2.08%-26.5%
'26/01/2312500%+14%31961.51+215.43+0.68%+41.5%-0.68%-27.5%
'26/01/2212500%+14%31746.08+499.71+1.6%+43.8%-1.6%-29.8%
'26/01/21125-2.5-1.96%+11.8%31246.37-513.62-1.62%+41.4%-0.34%-29.7%
'26/01/20127.5-0.5-0.39%+11.3%31759.99+120.7+0.38%+42%-0.77%-30.6%
'26/01/1912800%+11.3%31639.29+230.59+0.73%+43%-0.73%-31.7%
'26/01/16128-0.5-0.39%+10.9%31408.7+598.12+1.94%+45.8%-2.33%-34.9%
'26/01/15128.500%+10.9%30810.58-131.2-0.42%+45.2%+0.42%-34.3%
'26/01/14128.500%+10.9%30941.78+234.56+0.76%+46.3%-0.76%-35.4%
'26/01/13128.5-1.5-1.15%+9.62%30707.22+139.93+0.46%+47%-1.61%-37.3%
'26/01/12130-1-0.76%+8.78%30567.29+278.33+0.92%+48.3%-1.68%-39.5%
'26/01/09131-0.5-0.38%+8.37%30288.96-71.59-0.24%+48%-0.14%-39.6%
'26/01/08131.5-1-0.75%+7.55%30360.55-74.92-0.25%+47.6%-0.5%-40%
'26/01/07132.5-2-1.49%+5.95%30435.47-140.83-0.46%+46.9%-1.03%-41%
'26/01/06134.5-1-0.74%+5.17%30576.3+471.26+1.57%+49.2%-2.31%-44%
'26/01/05135.500%+5.17%30105.04+755.23+2.57%+53.1%-2.57%-47.9%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02135.5-8-5.57%-0.7%29349.81+386.21+1.33%+55.1%-6.9%-55.8%
'25/12/31143.5+12.5+9.54%+8.78%28963.6+256.47+0.89%+56.5%+8.65%-47.7%
'25/12/30131-0.5-0.38%+8.37%28707.13-103.76-0.36%+55.9%-0.02%-47.5%
'25/12/29131.5+0.5+0.38%+8.78%28810.89+254.87+0.89%+57.3%-0.51%-48.5%
'25/12/26131-1-0.76%+7.95%28556.02+184.04+0.65%+58.3%-1.41%-50.4%
'25/12/24132+2+1.54%+9.62%28371.98+61.51+0.22%+58.7%+1.32%-49.1%
'25/12/23130-2-1.52%+7.95%28310.47+160.83+0.57%+59.6%-2.09%-51.6%
'25/12/22132+1.5+1.15%+9.2%28149.64+453.29+1.64%+62.2%-0.49%-53%
'25/12/19130.5+0.5+0.38%+9.62%27696.35+227.82+0.83%+63.5%-0.45%-53.9%
'25/12/18130-0.5-0.38%+9.2%27468.53-56.64-0.21%+63.2%-0.17%-54%
'25/12/17130.5+1+0.77%+10%27525.17-11.49-0.04%+63.1%+0.81%-53.1%
'25/12/16129.5-0.5-0.38%+9.62%27536.66-330.28-1.19%+61.2%+0.81%-51.6%
'25/12/15130-0.5-0.38%+9.2%27866.94-331.08-1.17%+59.3%+0.79%-50.1%
'25/12/12130.500%+9.2%28198.02+173.27+0.62%+60.3%-0.62%-51.1%
'25/12/11130.5+0.5+0.38%+9.62%28024.75-375.98-1.32%+58.2%+1.7%-48.6%
'25/12/10130+1.5+1.17%+10.9%28400.73+218.13+0.77%+59.4%+0.4%-48.5%
'25/12/09128.500%+10.9%28182.6-121.18-0.43%+58.7%+0.43%-47.8%
'25/12/08128.5+0.5+0.39%+11.3%28303.78+322.89+1.15%+60.5%-0.76%-49.2%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05128-0.5-0.39%+10.9%27980.89+185.18+0.67%+61.6%-1.06%-50.7%
'25/12/04128.5-3-2.28%+8.37%27795.71+2.67+0.01%+61.6%-2.29%-53.3%
'25/12/03131.5+1+0.77%+9.2%27793.04+228.77+0.83%+63%-0.06%-53.8%
'25/12/02130.5+1+0.77%+10%27564.27+221.74+0.81%+64.3%-0.04%-54.2%
'25/12/01129.5+1.5+1.17%+11.3%27342.53-283.95-1.03%+62.6%+2.2%-51.3%
'25/11/2812800%+11.3%27626.48+71.95+0.26%+63%-0.26%-51.7%
'25/11/27128+0.5+0.39%+11.8%27554.53+144.99+0.53%+63.9%-0.14%-52.1%
'25/11/26127.5+0.5+0.39%+12.2%27409.54+497.37+1.85%+66.9%-1.46%-54.7%
'25/11/25127-0.5-0.39%+11.8%26912.17+407.93+1.54%+69.5%-1.93%-57.7%
'25/11/24127.5-0.5-0.39%+11.3%26504.24+69.3+0.26%+69.9%-0.65%-58.6%
'25/11/21128+0.5+0.39%+11.8%26434.94-991.42-3.61%+63.8%+4%-52%
'25/11/20127.500%+11.8%27426.36+846.24+3.18%+69%-3.18%-57.2%
'25/11/19127.500%+11.8%26580.12-176-0.66%+67.9%+0.66%-56.1%
'25/11/18127.5-0.5-0.39%+11.3%26756.12-691.19-2.52%+63.7%+2.13%-52.3%
'25/11/1712800%+11.3%27447.31+49.81+0.18%+64%-0.18%-52.6%
'25/11/14128-4.5-3.4%+7.55%27397.5-506.06-1.81%+61%-1.59%-53.4%
'25/11/13132.5+1+0.76%+8.37%27903.56-43.53-0.16%+60.7%+0.92%-52.4%
'25/11/12131.5+1.5+1.15%+9.62%27947.09+162.14+0.58%+61.7%+0.57%-52.1%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11130-0.5-0.38%+9.2%27784.95-84.56-0.3%+61.2%-0.08%-52%
'25/11/10130.5-1.5-1.14%+7.95%27869.51+218.1+0.79%+62.5%-1.93%-54.5%
'25/11/07132+1+0.76%+8.78%27651.41-248.04-0.89%+61%+1.65%-52.2%
'25/11/06131-1-0.76%+7.95%27899.45+182.39+0.66%+62.1%-1.42%-54.1%
'25/11/05132+0.5+0.38%+8.37%27717.06-399.5-1.42%+59.8%+1.8%-51.4%
'25/11/04131.5-0.5-0.38%+7.95%28116.56-218.03-0.77%+58.5%+0.39%-50.6%