≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2637 慧洋-KY / K線比較(日)

2637 慧洋-KY

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101.5100.5+1+1%2.09%10110299.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8551.88億1,2691.46張/筆101.11.5311.280.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8071.82億1,2751.42張/筆101-1 (-0.99%)

連續漲跌: 首日上漲  ( +1元 / +1%)

財報評分: 最新55分 / 平均57分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 代孫公司Taokas Marine S.A.及Taokas Navigation S.A.公告處分散裝貨輪二艘 (公告訊息 10/16 16:34)

• 代子公司Wisdom Marine Lines S.A.公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/16 16:33)

• 慧洋自結前三季稅前EPS8.79元　淡季不淡、處分船舶與節能船優勢 (ETtoday新聞雲 10/05 15:10)

• 補充公告慧洋-KY2026年09月份自結盈餘 (公告訊息 10/05 14:38)

• 本集團新船40,000噸 MV Paiwan Integrity交船加入營運 (公告訊息 09/17 14:06)

• 本集團新船40,000噸 MV Paiwan Hero交船加入營運 (公告訊息 09/15 14:32)

• 慧洋-KY受邀參加元大證券舉辦之2026年第三季投資論壇 (公告訊息 09/08 13:44)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 慧洋-KY 8月自結獲利年增94% EPS 1.55元 (Anue鉅亨 09/03 15:53)

• 慧洋7月「認列售船利益」EPS1.55元　本業獲利創逾4年新高 (ETtoday新聞雲 09/03 15:20)

• 補充公告慧洋-KY2026年08月份自結盈餘 (公告訊息 09/03 14:39)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 慧洋-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 16:59)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈焦點股〉慧洋-KY睽違4年 回鍋百元俱樂部 (Anue鉅亨 08/21 10:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 散裝航運淡季有撐　慧洋7月自結EPS1.17元、本季將續列售船收益 (ETtoday新聞雲 08/05 15:31)

• 補充公告慧洋-KY2026年07月份自結盈餘 (公告訊息 08/05 14:33)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售3艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售4艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 代孫公司Saysiat Wisdom S.A.公告處分散裝貨輪一艘 (公告訊息 07/24 16:37)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 慧洋建造中船舶還有8艘　去年董事會通過建造的兩艘並未下單 (ETtoday新聞雲 07/13 19:09)

• 慧洋-KY取消前於2025年3月17日董事會核准購置內海造船株式會社建造之二艘39,000噸高規格散裝貨輪案 (公告訊息 07/13 13:51)

• 〈熱門股〉慧洋-KY周漲1成 法人調升目標價上看9字頭 (Anue鉅亨 07/11 11:00)

• 慧洋-KY原訂2026年7月13日發放現金股利，如受颱風影響致票交所及金融機構作業日程需順延，現金股利發放日將延期至下一營業日 (公告訊息 07/09 13:41)

• 〈焦點股〉慧洋-KY 6月獲利年增爆30倍 漲逾半根停板歡呼 (Anue鉅亨 07/06 11:41)

• 慧洋自結上半年EPS4.11元、疫情以來新高　6月營業利益率突破四成 (ETtoday新聞雲 07/03 15:45)

• 補充公告慧洋-KY2026年06月份自結盈餘 (公告訊息 07/03 15:08)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/02101.5+1+1%+1%44920.14-291.69-0.65%-0.65%+1.65%+1.64%
'26/10/30100.5-1-0.99%0%45211.83-1156.5-2.49%-3.12%+1.5%+3.12%
'26/10/29101.5+1.5+1.5%+1.5%46368.33-667.25-1.42%-4.5%+2.92%+6%
'26/10/28100-0.5-0.5%+1%47035.58+939.35+2.04%-2.55%-2.54%+3.55%
'26/10/27100.500%+1%46096.23+54.8+0.12%-2.44%-0.12%+3.43%
'26/10/22100.500%+1%46041.43-846.34-1.81%-4.2%+1.81%+5.19%
'26/10/21100.5+1.4+1.41%+2.42%46887.77+594.84+1.28%-2.97%+0.13%+5.39%
'26/10/2099.1-0.9-0.9%+1.5%46292.93-529.15-1.13%-4.06%+0.23%+5.56%
'26/10/19100-1.5-1.48%0%46822.08-289.18-0.61%-4.65%-0.87%+4.65%
'26/10/16101.5+0.5+0.5%+0.5%47111.26+141.39+0.3%-4.36%+0.2%+4.86%
'26/10/15101-2.5-2.42%-1.93%46969.87-1655.96-3.41%-7.62%+0.99%+5.69%
'26/10/14103.5+0.5+0.49%-1.46%48625.83+284.52+0.59%-7.08%-0.1%+5.62%
'26/10/13103+1+0.98%-0.49%48341.31-960.65-1.95%-8.89%+2.93%+8.4%
'26/10/12102+3.6+3.66%+3.15%49301.96-11.48-0.02%-8.91%+3.68%+12.1%
'26/10/0898.4+1.6+1.65%+4.86%49313.44-492.93-0.99%-9.81%+2.64%+14.7%
'26/10/0796.8-3.2-3.2%+1.5%49806.37-16.18-0.03%-9.84%-3.17%+11.3%
'26/10/06100+2.3+2.35%+3.89%49822.55+110.51+0.22%-9.64%+2.13%+13.5%
'26/10/0597.7-1.1-1.11%+2.73%49712.04+1236.3+2.55%-7.33%-3.66%+10.1%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0298.8+3.5+3.67%+6.51%48475.74+122.25+0.25%-7.1%+3.42%+13.6%
'26/10/0195.3-1.1-1.14%+5.29%48353.49+413.36+0.86%-6.3%-2%+11.6%
'26/09/3096.4+1.4+1.47%+6.84%47940.13+308.17+0.65%-5.69%+0.82%+12.5%
'26/09/2995-5.5-5.47%+1%47631.96-392.64-0.82%-6.46%-4.65%+7.46%
'26/09/24100.500%+1%48024.6-132.69-0.28%-6.72%+0.28%+7.72%
'26/09/23100.500%+1%48157.29+357.12+0.75%-6.03%-0.75%+7.02%
'26/09/22100.5-2-1.95%-0.98%47800.17+81.33+0.17%-5.86%-2.12%+4.89%
'26/09/21102.5+0.5+0.49%-0.49%47718.84+538.09+1.14%-4.79%-0.65%+4.3%
'26/09/1810200%-0.49%47180.75+892.75+1.93%-2.96%-1.93%+2.46%
'26/09/17102-0.5-0.49%-0.98%46288+439.1+0.96%-2.03%-1.45%+1.05%
'26/09/16102.5+5.6+5.78%+4.75%45848.9+337.41+0.74%-1.3%+5.04%+6.05%
'26/09/1596.9-4.1-4.06%+0.5%45511.49-351.03-0.77%-2.05%-3.29%+2.55%
'26/09/1410100%+0.5%45862.52-322.33-0.7%-2.74%+0.7%+3.23%
'26/09/11101+0.5+0.5%+1%46184.85-755.64-1.61%-4.3%+2.11%+5.3%
'26/09/10100.500%+1%46940.49-242.87-0.51%-4.8%+0.51%+5.79%
'26/09/09100.5+2.4+2.45%+3.47%47183.36+77.58+0.16%-4.64%+2.29%+8.11%
'26/09/0898.1-1.1-1.11%+2.32%47105.78-220.49-0.47%-5.08%-0.64%+7.4%
'26/09/0799.2-0.6-0.6%+1.7%47326.27+775.14+1.67%-3.5%-2.27%+5.21%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0499.800%+1.7%46551.13+693.47+1.51%-2.04%-1.51%+3.75%
'26/09/0399.8+3.5+3.63%+5.4%45857.66-307.06-0.67%-2.7%+4.3%+8.1%
'26/09/0296.3+0.7+0.73%+6.17%46164.72-784-1.67%-4.32%+2.4%+10.5%
'26/09/0195.6+1.5+1.59%+7.86%46948.72+820.25+1.78%-2.62%-0.19%+10.5%
'26/08/3194.1+2+2.17%+10.2%46128.47-202.98-0.44%-3.05%+2.61%+13.3%
'26/08/2892.1-2.5-2.64%+7.29%46331.45+356.23+0.77%-2.29%-3.41%+9.59%
'26/08/2794.6+3.4+3.73%+11.3%45975.22+142.6+0.31%-1.99%+3.42%+13.3%
'26/08/2691.2-4.3-4.5%+6.28%45832.62+663.16+1.47%-0.55%-5.97%+6.83%
'26/08/2595.5-1.6-1.65%+4.53%45169.46+407.14+0.91%+0.35%-2.56%+4.18%
'26/08/2497.1-4.9-4.8%-0.49%44762.32-461.97-1.02%-0.67%-3.78%+0.18%
'26/08/21102+7.3+7.71%+7.18%45224.29+290.55+0.65%-0.03%+7.06%+7.21%
'26/08/2094.7+2.9+3.16%+10.6%44933.74+214.39+0.48%+0.45%+2.68%+10.1%
'26/08/1991.8+3.1+3.49%+14.4%44719.35-589.33-1.3%-0.86%+4.79%+15.3%
'26/08/1888.7+1.7+1.95%+16.7%45308.68-548.59-1.2%-2.04%+3.15%+18.7%
'26/08/1787+1.3+1.52%+18.4%45857.27+46.26+0.1%-1.94%+1.42%+20.4%
'26/08/1485.7+0.5+0.59%+19.1%45811.01-210.47-0.46%-2.39%+1.05%+21.5%
'26/08/1385.2-2.8-3.18%+15.3%46021.48+503.41+1.11%-1.31%-4.29%+16.7%
'26/08/1288+0.7+0.8%+16.3%45518.07+397.35+0.88%-0.44%-0.08%+16.7%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1187.3-0.8-0.91%+15.2%45120.72+191.96+0.43%-0.02%-1.34%+15.2%
'26/08/1088.1+0.2+0.23%+15.5%44928.76+702.85+1.59%+1.57%-1.36%+13.9%
'26/08/0787.9+2.4+2.81%+18.7%44225.91-170.79-0.38%+1.18%+3.19%+17.5%
'26/08/0685.5+0.1+0.12%+18.9%44396.7-214.9-0.48%+0.69%+0.6%+18.2%
'26/08/0585.4+1.5+1.79%+21%44611.6+1250.94+2.88%+3.6%-1.09%+17.4%
'26/08/0483.9+0.9+1.08%+22.3%43360.66-25.75-0.06%+3.54%+1.14%+18.8%
'26/08/0383+4.7+6%+29.6%43386.41+266.66+0.62%+4.18%+5.38%+25.5%
'26/07/3178.3+0.2+0.26%+30%43119.75+3186.45+7.98%+12.5%-7.72%+17.5%
'26/07/3078.1-2.3-2.86%+26.2%39933.3-105.88-0.26%+12.2%-2.6%+14.1%
'26/07/2980.4-1.5-1.83%+23.9%40039.18-1564.18-3.76%+7.97%+1.93%+16%
'26/07/2881.9-0.4-0.49%+23.3%41603.36-2030.83-4.65%+2.95%+4.16%+20.4%
'26/07/2782.3-1.5-1.79%+21.1%43634.19-20.65-0.05%+2.9%-1.74%+18.2%
'26/07/2483.8+2.5+3.08%+24.8%43654.84-1195.97-2.67%+0.15%+5.75%+24.7%
'26/07/2381.3-2.3-2.75%+21.4%44850.81+25.03+0.06%+0.21%-2.81%+21.2%
'26/07/2283.6+2.5+3.08%+25.2%44825.78+592.91+1.34%+1.55%+1.74%+23.6%
'26/07/2181.1+2+2.53%+28.3%44232.87+1783.17+4.2%+5.82%-1.67%+22.5%
'26/07/2079.1-0.3-0.38%+27.8%42449.7-221.57-0.52%+5.27%+0.14%+22.6%
'26/07/1779.4-3.1-3.76%+23%42671.27-2953.71-6.47%-1.54%+2.71%+24.6%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1682.5-1.4-1.67%+21%45624.98-6.61-0.01%-1.56%-1.66%+22.5%
'26/07/1583.9+0.1+0.12%+21.1%45631.59+893.64+2%+0.41%-1.88%+20.7%
'26/07/1483.8-0.9-1.06%+19.8%44737.95-642.57-1.42%-1.01%+0.36%+20.8%
'26/07/1384.7+1.7+2.05%+22.3%45380.52+25.91+0.06%-0.96%+1.99%+23.2%
'26/07/0983+3+3.75%+26.9%45354.61-379.8-0.83%-1.78%+4.58%+28.7%
'26/07/0880+1+1.27%+28.5%45734.41+255.3+0.56%-1.23%+0.71%+29.7%
'26/07/0779+0.6+0.77%+29.5%45479.11-1077.28-2.31%-3.51%+3.08%+33%
'26/07/0678.4+4.1+5.52%+36.6%46556.39-224.23-0.48%-3.98%+6%+40.6%
'26/07/0374.3+2.6+3.63%+41.6%46780.62+36.46+0.08%-3.9%+3.55%+45.5%
'26/07/0271.7+0.3+0.42%+42.2%46744.16-274.83-0.58%-4.46%+1%+46.6%
'26/07/0171.4-1.2-1.65%+39.8%47018.99+893.08+1.94%-2.61%-3.59%+42.4%
'26/06/3072.600%+39.8%46125.91+1126.01+2.5%-0.18%-2.5%+40%
'26/06/2972.6+0.9+1.26%+41.6%44999.9+428.14+0.96%+0.78%+0.3%+40.8%
'26/06/2671.7-4.4-5.78%+33.4%44571.76-1683.5-3.64%-2.89%-2.14%+36.3%
'26/06/2576.1+0.4+0.53%+34.1%46255.26+211.66+0.46%-2.44%+0.07%+36.5%
'26/06/2475.7-1.1-1.43%+32.2%46043.6-1057.05-2.24%-4.63%+0.81%+36.8%
'26/06/2376.8-0.3-0.39%+31.6%47100.65-640.86-1.34%-5.91%+0.95%+37.6%
'26/06/2277.1-0.3-0.39%+31.1%47741.51+1276.31+2.75%-3.33%-3.14%+34.5%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1877.400%+31.1%46465.2+587.81+1.28%-2.09%-1.28%+33.2%
'26/06/1777.4-1-1.28%+29.5%45877.39+68.2+0.15%-1.94%-1.43%+31.4%
'26/06/1678.4-0.8-1.01%+28.2%45809.19+412.2+0.91%-1.05%-1.92%+29.2%
'26/06/1579.2+0.7+0.89%+29.3%45396.99+1227.95+2.78%+1.7%-1.89%+27.6%
'26/06/1278.5+0.2+0.26%+29.6%44169.04+1019.58+2.36%+4.1%-2.1%+25.5%
'26/06/1178.3+2.3+3.03%+33.6%43149.46-76.08-0.18%+3.92%+3.21%+29.6%
'26/06/1076-1.4-1.81%+31.1%43225.54-1478.9-3.31%+0.48%+1.5%+30.7%
'26/06/0980.9+2.4+3.06%+33.8%44704.44+1201.66+2.76%+3.26%+0.3%+30.5%
'26/06/0878.5-2.1-2.61%+30.3%43502.78-1568.16-3.48%-0.33%+0.87%+30.6%
'26/06/0580.6+2.5+3.2%+34.4%45070.94-606.52-1.33%-1.66%+4.53%+36.1%
'26/06/0478.1+1.1+1.43%+36.4%45677.46-781.7-1.68%-3.31%+3.11%+39.7%
'26/06/037700%+36.4%46459.16+901.85+1.98%-1.4%-1.98%+37.8%
'26/06/0277-1.8-2.28%+33.2%45557.31+219.4+0.48%-0.92%-2.76%+34.2%
'26/06/0178.8+3.5+4.65%+39.4%45337.91+604.97+1.35%+0.42%+3.3%+39%
'26/05/2975.3-1.4-1.83%+36.9%44732.94+1096.5+2.51%+2.94%-4.34%+34%
'26/05/2876.7+0.8+1.05%+38.3%43636.44-620.36-1.4%+1.5%+2.45%+36.8%
'26/05/2775.9+1.1+1.47%+40.4%44256.8+731.43+1.68%+3.2%-0.21%+37.2%
'26/05/2674.8-0.3-0.4%+39.8%43525.37-119.03-0.27%+2.92%-0.13%+36.9%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2575.1+3.9+5.48%+47.5%43644.4+1376.43+3.26%+6.27%+2.22%+41.2%
'26/05/2271.2-0.7-0.97%+46%42267.97+899.76+2.18%+8.59%-3.15%+37.5%
'26/05/2171.9+0.1+0.14%+46.2%41368.21+1347.39+3.37%+12.2%-3.23%+34%
'26/05/2071.8+1+1.41%+48.3%40020.82-154.74-0.39%+11.8%+1.8%+36.5%
'26/05/1970.8-2-2.75%+44.2%40175.56-716.26-1.75%+9.85%-1%+34.4%
'26/05/1872.800%+44.2%40891.82-280.54-0.68%+9.1%+0.68%+35.1%
'26/05/1572.8-2.1-2.8%+40.2%41172.36-579.39-1.39%+7.59%-1.41%+32.6%
'26/05/1474.9+1+1.35%+42.1%41751.75+377.25+0.91%+8.57%+0.44%+33.5%
'26/05/1373.9+0.9+1.23%+43.8%41374.5-523.82-1.25%+7.21%+2.48%+36.6%
'26/05/1273-1.5-2.01%+40.9%41898.32+108.26+0.26%+7.49%-2.27%+33.4%
'26/05/1174.5-0.1-0.13%+40.8%41790.06+186.12+0.45%+7.97%-0.58%+32.8%
'26/05/0874.6-2.2-2.86%+36.7%41603.94-329.84-0.79%+7.12%-2.07%+29.6%
'26/05/0776.8+0.8+1.05%+38.2%41933.78+794.93+1.93%+9.19%-0.88%+29%
'26/05/0676+2+2.7%+41.9%41138.85+369.56+0.91%+10.2%+1.79%+31.7%
'26/05/0574+0.9+1.23%+43.6%40769.29+64.15+0.16%+10.4%+1.07%+33.3%
'26/05/0473.1+1.4+1.95%+46.4%40705.14+1778.51+4.57%+15.4%-2.62%+31%
'26/04/3071.7+0.1+0.14%+46.6%38926.63-376.87-0.96%+14.3%+1.1%+32.4%
'26/04/2971.6+0.1+0.14%+46.9%39303.5-218.23-0.55%+13.7%+0.69%+33.2%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2871.5-0.5-0.69%+45.8%39521.73-94.9-0.24%+13.4%-0.45%+32.4%
'26/04/277200%+45.8%39616.63+684.23+1.76%+15.4%-1.76%+30.5%
'26/04/2472-1.2-1.64%+43.4%38932.4+1218.25+3.23%+19.1%-4.87%+24.3%
'26/04/2373.2-2.6-3.43%+38.5%37714.15-164.32-0.43%+18.6%-3%+19.9%
'26/04/2275.8+1+1.34%+40.4%37878.47+273.36+0.73%+19.5%+0.61%+20.9%
'26/04/2174.8+2.1+2.89%+44.4%37605.11+646.31+1.75%+21.5%+1.14%+22.9%
'26/04/2072.7-3-3.96%+38.7%36958.8+154.46+0.42%+22.1%-4.38%+16.7%
'26/04/1775.7+1.2+1.61%+40.9%36804.34-327.68-0.88%+21%+2.49%+20%
'26/04/1674.5+2+2.76%+44.8%37132.02+409.88+1.12%+22.3%+1.64%+22.5%
'26/04/1572.5+2.3+3.28%+49.6%36722.14+426.02+1.17%+23.8%+2.11%+25.8%
'26/04/1470.2-0.3-0.43%+48.9%36296.12+838.83+2.37%+26.7%-2.8%+22.2%
'26/04/1370.5+0.1+0.14%+49.1%35457.29+39.46+0.11%+26.8%+0.03%+22.3%
'26/04/1070.4+0.1+0.14%+49.4%35417.83+556.67+1.6%+28.9%-1.46%+20.5%
'26/04/0970.3+0.9+1.3%+51.3%34861.16+99.78+0.29%+29.2%+1.01%+22.1%
'26/04/0869.4+1.4+2.06%+54.4%34761.38+1531.56+4.61%+35.2%-2.55%+19.2%
'26/04/0768+0.1+0.15%+54.6%33229.82+657.39+2.02%+37.9%-1.87%+16.7%
'26/04/0267.9-1.2-1.74%+52%32572.43-602.39-1.82%+35.4%+0.08%+16.5%
'26/04/0169.1+2.1+3.13%+56.7%33174.82+1451.83+4.58%+41.6%-1.45%+15.1%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3167-1.6-2.33%+53.1%31722.99-795.17-2.45%+38.1%+0.12%+14.9%
'26/03/3068.6-0.4-0.58%+52.2%32518.16-594.43-1.8%+35.7%+1.22%+16.5%
'26/03/276900%+52.2%33112.59-225.03-0.68%+34.7%+0.68%+17.4%
'26/03/2669-1.4-1.99%+49.1%33337.62-101.49-0.3%+34.3%-1.69%+14.8%
'26/03/2570.4+1.1+1.59%+51.5%33439.11+826.87+2.54%+37.7%-0.95%+13.8%
'26/03/2469.3+1.2+1.76%+54.2%32612.24-110.26-0.34%+37.3%+2.1%+16.9%
'26/03/2368.1-2.2-3.13%+49.4%32722.5-821.38-2.45%+33.9%-0.68%+15.4%
'26/03/2070.3-1.4-1.95%+46.4%33543.88-145.8-0.43%+33.3%-1.52%+13.1%
'26/03/1971.700%+46.4%33689.68-658.9-1.92%+30.8%+1.92%+15.7%
'26/03/1871.7+0.3+0.42%+47.1%34348.58+512.01+1.51%+32.8%-1.09%+14.3%
'26/03/1771.4+0.5+0.71%+48.1%33836.57+494.06+1.48%+34.7%-0.77%+13.4%
'26/03/1670.9+4+5.98%+57%33342.51-57.81-0.17%+34.5%+6.15%+22.5%
'26/03/1366.9-2.3-3.32%+51.7%33400.32-181.54-0.54%+33.8%-2.78%+18%
'26/03/1269.2+0.7+1.02%+53.3%33581.86-532.33-1.56%+31.7%+2.58%+21.6%
'26/03/1168.5+0.3+0.44%+54%34114.19+1342.32+4.1%+37.1%-3.66%+16.9%
'26/03/1068.2+1.4+2.1%+57.2%32771.87+661.45+2.06%+39.9%+0.04%+17.3%
'26/03/0966.8-3.6-5.11%+49.1%32110.42-1489.12-4.43%+33.7%-0.68%+15.5%
'26/03/0670.4-1.3-1.81%+46.4%33599.54-73.4-0.22%+33.4%-1.59%+13%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0571.700%+46.4%33672.94+844.06+2.57%+36.8%-2.57%+9.61%
'26/03/0471.7-4.2-5.53%+38.3%32828.88-1494.77-4.35%+30.9%-1.18%+7.47%
'26/03/0375.9+2.1+2.85%+42.3%34323.65-771.44-2.2%+28%+5.05%+14.3%
'26/03/0273.8+1+1.37%+44.2%35095.09-319.4-0.9%+26.8%+2.27%+17.4%
'26/02/2672.8+0.6+0.83%+45.4%35414.49+1.420%+26.8%+0.83%+18.6%
'26/02/2572.2-0.2-0.28%+45%35413.07+712.25+2.05%+29.4%-2.33%+15.6%
'26/02/2472.4+1.5+2.12%+48.1%34700.82+927.56+2.75%+33%-0.63%+15.1%
'26/02/2370.9+0.7+1%+49.6%33773.26+167.55+0.5%+33.7%+0.5%+15.9%
'26/02/1170.2+0.4+0.57%+50.4%33605.71+532.74+1.61%+35.8%-1.04%+14.6%
'26/02/1069.8-0.2-0.29%+50%33072.97+668.35+2.06%+38.6%-2.35%+11.4%
'26/02/0970+1.8+2.64%+54%32404.62+621.7+1.96%+41.3%+0.68%+12.6%
'26/02/0668.2-1-1.45%+51.7%31782.92-18.35-0.06%+41.3%-1.39%+10.5%
'26/02/0569.2-2.2-3.08%+47.1%31801.27-488.54-1.51%+39.1%-1.57%+7.94%
'26/02/0471.4+1.7+2.44%+50.6%32289.81+94.45+0.29%+39.5%+2.15%+11.1%
'26/02/0369.7+0.6+0.87%+52%32195.36+571.33+1.81%+42%-0.94%+9.91%
'26/02/0269.1-1.6-2.26%+48.5%31624.03-439.72-1.37%+40.1%-0.89%+8.42%
'26/01/3070.7-0.5-0.7%+47.5%32063.75-472.52-1.45%+38.1%+0.75%+9.41%
'26/01/2971.2-1.4-1.93%+44.6%32536.27-267.55-0.82%+36.9%-1.11%+7.69%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2872.6+1.7+2.4%+48.1%32803.82+485.9+1.5%+39%+0.9%+9.1%
'26/01/2770.9-0.9-1.25%+46.2%32317.92+253.4+0.79%+40.1%-2.04%+6.15%
'26/01/2671.8+0.5+0.7%+47.3%32064.52+103.01+0.32%+40.5%+0.38%+6.72%
'26/01/2371.3-1.2-1.66%+44.8%31961.51+215.43+0.68%+41.5%-2.34%+3.33%
'26/01/2272.5+0.2+0.28%+45.2%31746.08+499.71+1.6%+43.8%-1.32%+1.47%
'26/01/2172.3+1.3+1.83%+47.9%31246.37-513.62-1.62%+41.4%+3.45%+6.45%
'26/01/207100%+47.9%31759.99+120.7+0.38%+42%-0.38%+5.91%
'26/01/1971+0.1+0.14%+48.1%31639.29+230.59+0.73%+43%-0.59%+5.08%
'26/01/1670.9-0.8-1.12%+46.4%31408.7+598.12+1.94%+45.8%-3.06%+0.65%
'26/01/1571.7+0.1+0.14%+46.6%30810.58-131.2-0.42%+45.2%+0.56%+1.47%
'26/01/1471.6+0.5+0.7%+47.7%30941.78+234.56+0.76%+46.3%-0.06%+1.39%
'26/01/1371.1-0.6-0.84%+46.4%30707.22+139.93+0.46%+47%-1.3%-0.51%
'26/01/1271.7+0.4+0.56%+47.3%30567.29+278.33+0.92%+48.3%-0.36%-1.04%
'26/01/0971.3+1.8+2.59%+51.1%30288.96-71.59-0.24%+48%+2.83%+3.12%
'26/01/0869.5+0.6+0.87%+52.4%30360.55-74.92-0.25%+47.6%+1.12%+4.8%
'26/01/0768.9+2.6+3.92%+58.4%30435.47-140.83-0.46%+46.9%+4.38%+11.5%
'26/01/0666.3+0.5+0.76%+59.6%30576.3+471.26+1.57%+49.2%-0.81%+10.4%
'26/01/0565.8-2-2.95%+54.9%30105.04+755.23+2.57%+53.1%-5.52%+1.82%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0267.8-0.1-0.15%+54.6%29349.81+386.21+1.33%+55.1%-1.48%-0.45%
'25/12/3167.9-1-1.45%+52.4%28963.6+256.47+0.89%+56.5%-2.34%-4.08%
'25/12/3068.9-0.1-0.14%+52.2%28707.13-103.76-0.36%+55.9%+0.22%-3.74%
'25/12/2969-0.3-0.43%+51.5%28810.89+254.87+0.89%+57.3%-1.32%-5.79%
'25/12/2669.3+1.3+1.91%+54.4%28556.02+184.04+0.65%+58.3%+1.26%-3.91%
'25/12/2468-1-1.45%+52.2%28371.98+61.51+0.22%+58.7%-1.67%-6.5%
'25/12/2369+0.3+0.44%+52.8%28310.47+160.83+0.57%+59.6%-0.13%-6.74%
'25/12/2268.7+1.1+1.63%+55.3%28149.64+453.29+1.64%+62.2%-0.01%-6.86%
'25/12/1967.6+0.4+0.6%+56.2%27696.35+227.82+0.83%+63.5%-0.23%-7.28%
'25/12/1867.2-1.1-1.61%+53.7%27468.53-56.64-0.21%+63.2%-1.4%-9.46%
'25/12/1768.3+2.3+3.48%+59.1%27525.17-11.49-0.04%+63.1%+3.52%-4.04%
'25/12/1666+0.2+0.3%+59.6%27536.66-330.28-1.19%+61.2%+1.49%-1.62%
'25/12/1565.8+1+1.54%+62%27866.94-331.08-1.17%+59.3%+2.71%+2.73%
'25/12/1264.8-1.9-2.85%+57.4%28198.02+173.27+0.62%+60.3%-3.47%-2.87%
'25/12/1166.7+0.3+0.45%+58.1%28024.75-375.98-1.32%+58.2%+1.77%-0.03%
'25/12/1066.4-2.8-4.05%+51.7%28400.73+218.13+0.77%+59.4%-4.82%-7.66%
'25/12/0969.2+1.5+2.22%+55.1%28182.6-121.18-0.43%+58.7%+2.65%-3.61%
'25/12/0867.7-0.4-0.59%+54.2%28303.78+322.89+1.15%+60.5%-1.74%-6.35%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0568.1-5.5-7.47%+42.7%27980.89+185.18+0.67%+61.6%-8.14%-18.9%
'25/12/0473.6+4.5+6.51%+52%27795.71+2.67+0.01%+61.6%+6.5%-9.67%
'25/12/0369.1-0.4-0.58%+51.1%27793.04+228.77+0.83%+63%-1.41%-11.9%
'25/12/0269.5+0.6+0.87%+52.4%27564.27+221.74+0.81%+64.3%+0.06%-11.9%
'25/12/0168.9+3.3+5.03%+60.1%27342.53-283.95-1.03%+62.6%+6.06%-2.54%
'25/11/2865.6-0.1-0.15%+59.8%27626.48+71.95+0.26%+63%-0.41%-3.21%
'25/11/2765.7-2-2.95%+55.1%27554.53+144.99+0.53%+63.9%-3.48%-8.79%
'25/11/2667.7+2+3.04%+59.8%27409.54+497.37+1.85%+66.9%+1.19%-7.1%
'25/11/2565.7+1.7+2.66%+64.1%26912.17+407.93+1.54%+69.5%+1.12%-5.42%
'25/11/2464+1.4+2.24%+67.7%26504.24+69.3+0.26%+69.9%+1.98%-2.2%
'25/11/2162.6-2.6-3.99%+61%26434.94-991.42-3.61%+63.8%-0.38%-2.74%
'25/11/2065.2+1.9+3%+65.9%27426.36+846.24+3.18%+69%-0.18%-3.12%
'25/11/1963.3-0.3-0.47%+65.1%26580.12-176-0.66%+67.9%+0.19%-2.79%
'25/11/1863.6+0.4+0.63%+66.1%26756.12-691.19-2.52%+63.7%+3.15%+2.48%
'25/11/1763.2+0.9+1.44%+68.5%27447.31+49.81+0.18%+64%+1.26%+4.58%
'25/11/1462.3-0.5-0.8%+67.2%27397.5-506.06-1.81%+61%+1.01%+6.21%
'25/11/1362.8-0.4-0.63%+66.1%27903.56-43.53-0.16%+60.7%-0.47%+5.41%
'25/11/1263.2+0.4+0.64%+67.2%27947.09+162.14+0.58%+61.7%+0.06%+5.53%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1162.8-0.3-0.48%+66.4%27784.95-84.56-0.3%+61.2%-0.18%+5.22%
'25/11/1063.100%+66.4%27869.51+218.1+0.79%+62.5%-0.79%+3.95%
'25/11/0763.1-1-1.56%+63.8%27651.41-248.04-0.89%+61%-0.67%+2.8%
'25/11/0664.1+1.3+2.07%+67.2%27899.45+182.39+0.66%+62.1%+1.41%+5.13%
'25/11/0562.8+0.6+0.96%+68.8%27717.06-399.5-1.42%+59.8%+2.38%+9.05%
'25/11/0462.2-1.4-2.2%+65.1%28116.56-218.03-0.77%+58.5%-1.43%+6.56%