≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2618 長榮航 / K線比較(日)

2618 長榮航

日期: 09/22期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.541.95+0.55+1.31%1.79%42.242.541.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,3117.76億7,3482.49張/筆42.351.658.97-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,6283.2億3,7422.04張/筆41.95+0.2 (+0.48%)

連續漲跌: 連2漲  ( +0.75元 / +1.8%)

財報評分: 最新55分 / 平均47分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 星空聯盟巴黎戴高樂機場貴賓室 獲評為全球最佳 (Anue鉅亨 09/22 11:12)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 長榮航發生網路資安事件 (公告訊息 09/15 21:26)

• 暑假旺季助攻國籍航空8月營收表現　長榮航寫單月歷史次高 (ETtoday新聞雲 09/10 23:38)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 長榮航空亞太永續博覽會秀減碳成果　攜微軟導入SAF創造1.5萬噸減碳效益 (ETtoday新聞雲 08/27 23:54)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 長榮航簽約貨代業者AIT 推動綠運輸計畫 (Anue鉅亨 08/25 11:43)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 暑假旅遊、AI貨運需求強勁　本土投顧喊買長榮航、目標價48元 (ETtoday新聞雲 08/17 10:22)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長榮航空上半年EPS 2.24元　Q2貨運營收年增41.1% (ETtoday新聞雲 08/14 14:30)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 長榮航上半年EPS 2.24元 客貨運需求熱延伸至Q3 (Anue鉅亨 08/13 16:49)

• 長榮航購買5具LEAP-1A30S備份發動機之相關訊息 (公告訊息 08/13 15:18)

• 長榮航董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:11)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 長榮航12/1起闢印度德里直飛今起開賣 打造高效率商務直航 (Anue鉅亨 08/05 18:45)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 長榮航2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:20)

• 搶攻AI半導體供應鏈市場　長榮航空12月1日起開航印度德里 (ETtoday新聞雲 08/05 14:42)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 機票銷售增逾2成 長榮航這些航線價格降至萬元有找 (Anue鉅亨 07/16 09:30)

• 桃機體驗營今起報名開跑 三大國航行程體驗新國門空間 (Anue鉅亨 07/15 18:24)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

• 外資賣超195億元連7賣 大砍友達10萬張最多、反手買進航空雙雄 (Anue鉅亨 07/13 19:45)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2242.5+0.55+1.31%+1.31%47800.17+81.33+0.17%+0.17%+1.14%+1.14%
'26/09/2141.95+0.2+0.48%+1.8%47718.84+538.09+1.14%+1.31%-0.66%+0.48%
'26/09/1841.75-0.3-0.71%+1.07%47180.75+892.75+1.93%+3.27%-2.64%-2.2%
'26/09/1742.05+0.75+1.82%+2.91%46288+439.1+0.96%+4.26%+0.86%-1.35%
'26/09/1641.3+0.1+0.24%+3.16%45848.9+337.41+0.74%+5.03%-0.5%-1.87%
'26/09/1541.2-0.85-2.02%+1.07%45511.49-351.03-0.77%+4.22%-1.25%-3.15%
'26/09/1442.05-0.3-0.71%+0.35%45862.52-322.33-0.7%+3.5%-0.01%-3.14%
'26/09/1142.35+0.55+1.32%+1.67%46184.85-755.64-1.61%+1.83%+2.93%-0.16%
'26/09/1041.8-0.75-1.76%-0.12%46940.49-242.87-0.51%+1.31%-1.25%-1.42%
'26/09/0942.55+0.1+0.24%+0.12%47183.36+77.58+0.16%+1.47%+0.08%-1.36%
'26/09/0842.45+0.35+0.83%+0.95%47105.78-220.49-0.47%+1%+1.3%-0.05%
'26/09/0742.1-0.4-0.94%0%47326.27+775.14+1.67%+2.68%-2.61%-2.68%
'26/09/0442.5-0.3-0.7%-0.7%46551.13+693.47+1.51%+4.24%-2.21%-4.94%
'26/09/0342.8+0.65+1.54%+0.83%45857.66-307.06-0.67%+3.54%+2.21%-2.71%
'26/09/0242.15-0.25-0.59%+0.24%46164.72-784-1.67%+1.81%+1.08%-1.58%
'26/09/0142.4+0.4+0.95%+1.19%46948.72+820.25+1.78%+3.62%-0.83%-2.43%
'26/08/3142+0.2+0.48%+1.67%46128.47-202.98-0.44%+3.17%+0.92%-1.5%
'26/08/2841.8-0.95-2.22%-0.58%46331.45+356.23+0.77%+3.97%-2.99%-4.55%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2742.75-0.25-0.58%-1.16%45975.22+142.6+0.31%+4.29%-0.89%-5.46%
'26/08/2643+0.8+1.9%+0.71%45832.62+663.16+1.47%+5.82%+0.43%-5.11%
'26/08/2542.2-0.45-1.06%-0.35%45169.46+407.14+0.91%+6.79%-1.97%-7.14%
'26/08/2442.65+0.05+0.12%-0.23%44762.32-461.97-1.02%+5.7%+1.14%-5.93%
'26/08/2142.6+0.35+0.83%+0.59%45224.29+290.55+0.65%+6.38%+0.18%-5.79%
'26/08/2042.25+0.65+1.56%+2.16%44933.74+214.39+0.48%+6.89%+1.08%-4.73%
'26/08/1941.6-0.3-0.72%+1.43%44719.35-589.33-1.3%+5.5%+0.58%-4.07%
'26/08/1841.9+0.1+0.24%+1.67%45308.68-548.59-1.2%+4.24%+1.44%-2.56%
'26/08/1741.8+1.9+4.76%+6.52%45857.27+46.26+0.1%+4.34%+4.66%+2.17%
'26/08/1439.9-1.1-2.68%+3.66%45811.01-210.47-0.46%+3.86%-2.22%-0.21%
'26/08/1341-1.15-2.73%+0.83%46021.48+503.41+1.11%+5.01%-3.84%-4.18%
'26/08/1242.15+0.4+0.96%+1.8%45518.07+397.35+0.88%+5.94%+0.08%-4.14%
'26/08/1141.75-0.9-2.11%-0.35%45120.72+191.96+0.43%+6.39%-2.54%-6.74%
'26/08/1042.65-1.75-3.94%-4.28%44928.76+702.85+1.59%+8.08%-5.53%-12.4%
'26/08/0744.4+1.15+2.66%-1.73%44225.91-170.79-0.38%+7.67%+3.04%-9.4%
'26/08/0643.25-0.55-1.26%-2.97%44396.7-214.9-0.48%+7.15%-0.78%-10.1%
'26/08/0543.800%-2.97%44611.6+1250.94+2.88%+10.2%-2.88%-13.2%
'26/08/0443.8+0.1+0.23%-2.75%43360.66-25.75-0.06%+10.2%+0.29%-12.9%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0343.7+0.4+0.92%-1.85%43386.41+266.66+0.62%+10.9%+0.3%-12.7%
'26/07/3143.3+1.55+3.71%+1.8%43119.75+3186.45+7.98%+19.7%-4.27%-17.9%
'26/07/3041.75+0.3+0.72%+2.53%39933.3-105.88-0.26%+19.4%+0.98%-16.9%
'26/07/2941.45-1.3-3.04%-0.58%40039.18-1564.18-3.76%+14.9%+0.72%-15.5%
'26/07/2842.75+0.8+1.91%+1.31%41603.36-2030.83-4.65%+9.55%+6.56%-8.24%
'26/07/2741.95+1.25+3.07%+4.42%43634.19-20.65-0.05%+9.5%+3.12%-5.07%
'26/07/2440.7-0.15-0.37%+4.04%43654.84-1195.97-2.67%+6.58%+2.3%-2.54%
'26/07/2340.85-1.25-2.97%+0.95%44850.81+25.03+0.06%+6.64%-3.03%-5.69%
'26/07/2242.1-0.2-0.47%+0.47%44825.78+592.91+1.34%+8.06%-1.81%-7.59%
'26/07/2142.3+1.1+2.67%+3.16%44232.87+1783.17+4.2%+12.6%-1.53%-9.45%
'26/07/2041.200%+3.16%42449.7-221.57-0.52%+12%+0.52%-8.86%
'26/07/1741.2-0.7-1.67%+1.43%42671.27-2953.71-6.47%+4.77%+4.8%-3.34%
'26/07/1641.9-0.25-0.59%+0.83%45624.98-6.61-0.01%+4.75%-0.58%-3.92%
'26/07/1542.15+1.35+3.31%+4.17%45631.59+893.64+2%+6.84%+1.31%-2.68%
'26/07/1440.8+0.05+0.12%+4.29%44737.95-642.57-1.42%+5.33%+1.54%-1.04%
'26/07/1340.75+1.15+2.9%+7.32%45380.52+25.91+0.06%+5.39%+2.84%+1.93%
'26/07/0939.6-0.25-0.63%+6.65%45354.61-379.8-0.83%+4.52%+0.2%+2.13%
'26/07/0839.85-0.55-1.36%+5.2%45734.41+255.3+0.56%+5.1%-1.92%+0.09%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0742.4-1.15-2.64%+2.18%45479.11-1077.28-2.31%+2.67%-0.33%-0.49%
'26/07/0643.55-0.3-0.68%+1.48%46556.39-224.23-0.48%+2.18%-0.2%-0.7%
'26/07/0343.85-0.05-0.11%+1.37%46780.62+36.46+0.08%+2.26%-0.19%-0.89%
'26/07/0243.900%+1.37%46744.16-274.83-0.58%+1.66%+0.58%-0.29%
'26/07/0143.9-1-2.23%-0.89%47018.99+893.08+1.94%+3.63%-4.17%-4.52%
'26/06/3044.9+1+2.28%+1.37%46125.91+1126.01+2.5%+6.22%-0.22%-4.86%
'26/06/2943.9+0.1+0.23%+1.6%44999.9+428.14+0.96%+7.24%-0.73%-5.65%
'26/06/2643.8-0.7-1.57%0%44571.76-1683.5-3.64%+3.34%+2.07%-3.34%
'26/06/2544.5+0.5+1.14%+1.14%46255.26+211.66+0.46%+3.82%+0.68%-2.68%
'26/06/2444+1.05+2.44%+3.61%46043.6-1057.05-2.24%+1.49%+4.68%+2.12%
'26/06/2342.95+1.3+3.12%+6.84%47100.65-640.86-1.34%+0.12%+4.46%+6.72%
'26/06/2241.65-0.9-2.12%+4.58%47741.51+1276.31+2.75%+2.87%-4.87%+1.71%
'26/06/1842.5500%+4.58%46465.2+587.81+1.28%+4.19%-1.28%+0.39%
'26/06/1742.55+2.8+7.04%+11.9%45877.39+68.2+0.15%+4.35%+6.89%+7.6%
'26/06/1639.75-0.2-0.5%+11.4%45809.19+412.2+0.91%+5.29%-1.41%+6.1%
'26/06/1539.95+1.25+3.23%+15%45396.99+1227.95+2.78%+8.22%+0.45%+6.77%
'26/06/1238.7+1+2.65%+18%44169.04+1019.58+2.36%+10.8%+0.29%+7.26%
'26/06/1137.7+0.45+1.21%+19.5%43149.46-76.08-0.18%+10.6%+1.39%+8.88%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1037.25+0.25+0.68%+20.3%43225.54-1478.9-3.31%+6.92%+3.99%+13.3%
'26/06/0937+0.6+1.65%+22.3%44704.44+1201.66+2.76%+9.88%-1.11%+12.4%
'26/06/0836.4-1.3-3.45%+18%43502.78-1568.16-3.48%+6.06%+0.03%+12%
'26/06/0537.7-0.2-0.53%+17.4%45070.94-606.52-1.33%+4.65%+0.8%+12.8%
'26/06/0437.9+0.2+0.53%+18%45677.46-781.7-1.68%+2.89%+2.21%+15.2%
'26/06/0337.7+0.45+1.21%+19.5%46459.16+901.85+1.98%+4.92%-0.77%+14.5%
'26/06/0237.25-0.45-1.19%+18%45557.31+219.4+0.48%+5.43%-1.67%+12.6%
'26/06/0137.7+1.65+4.58%+23.4%45337.91+604.97+1.35%+6.86%+3.23%+16.6%
'26/05/2936.05+0.75+2.12%+26.1%44732.94+1096.5+2.51%+9.54%-0.39%+16.5%
'26/05/2835.3+0.5+1.44%+27.9%43636.44-620.36-1.4%+8.01%+2.84%+19.9%
'26/05/2734.8-0.4-1.14%+26.4%44256.8+731.43+1.68%+9.82%-2.82%+16.6%
'26/05/2635.2-0.25-0.71%+25.5%43525.37-119.03-0.27%+9.52%-0.44%+16%
'26/05/2535.45-0.05-0.14%+25.4%43644.4+1376.43+3.26%+13.1%-3.4%+12.3%
'26/05/2235.5+0.2+0.57%+26.1%42267.97+899.76+2.18%+15.5%-1.61%+10.5%
'26/05/2135.3+1+2.92%+29.7%41368.21+1347.39+3.37%+19.4%-0.45%+10.3%
'26/05/2034.3-0.15-0.44%+29.2%40020.82-154.74-0.39%+19%-0.05%+10.2%
'26/05/1934.45+0.35+1.03%+30.5%40175.56-716.26-1.75%+16.9%+2.78%+13.6%
'26/05/1834.1-0.55-1.59%+28.4%40891.82-280.54-0.68%+16.1%-0.91%+12.3%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1534.65-0.35-1%+27.1%41172.36-579.39-1.39%+14.5%+0.39%+12.7%
'26/05/1435+0.55+1.6%+29.2%41751.75+377.25+0.91%+15.5%+0.69%+13.6%
'26/05/1334.45-0.65-1.85%+26.8%41374.5-523.82-1.25%+14.1%-0.6%+12.7%
'26/05/1235.1-0.75-2.09%+24.1%41898.32+108.26+0.26%+14.4%-2.35%+9.75%
'26/05/1135.85+0.2+0.56%+24.8%41790.06+186.12+0.45%+14.9%+0.11%+9.93%
'26/05/0835.65+0.25+0.71%+25.7%41603.94-329.84-0.79%+14%+1.5%+11.7%
'26/05/0735.4+1.45+4.27%+31.1%41933.78+794.93+1.93%+16.2%+2.34%+14.9%
'26/05/0633.95-0.05-0.15%+30.9%41138.85+369.56+0.91%+17.2%-1.06%+13.6%
'26/05/0534+0.2+0.59%+31.7%40769.29+64.15+0.16%+17.4%+0.43%+14.2%
'26/05/0433.8+0.3+0.9%+32.8%40705.14+1778.51+4.57%+22.8%-3.67%+10%
'26/04/3033.5-0.5-1.47%+30.9%38926.63-376.87-0.96%+21.6%-0.51%+9.26%
'26/04/2934+0.65+1.95%+33.4%39303.5-218.23-0.55%+20.9%+2.5%+12.5%
'26/04/2833.3500%+33.4%39521.73-94.9-0.24%+20.7%+0.24%+12.8%
'26/04/2733.35-0.4-1.19%+31.9%39616.63+684.23+1.76%+22.8%-2.95%+9.07%
'26/04/2433.7500%+31.9%38932.4+1218.25+3.23%+26.7%-3.23%+5.11%
'26/04/2333.75-1.3-3.71%+27%37714.15-164.32-0.43%+26.2%-3.28%+0.77%
'26/04/2235.05-0.3-0.85%+25.9%37878.47+273.36+0.73%+27.1%-1.58%-1.23%
'26/04/2135.35+0.1+0.28%+26.2%37605.11+646.31+1.75%+29.3%-1.47%-3.09%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2035.25-0.05-0.14%+26.1%36958.8+154.46+0.42%+29.9%-0.56%-3.81%
'26/04/1735.3+0.05+0.14%+26.2%36804.34-327.68-0.88%+28.7%+1.02%-2.49%
'26/04/1635.25+0.5+1.44%+28.1%37132.02+409.88+1.12%+30.2%+0.32%-2.11%
'26/04/1534.75-0.4-1.14%+26.6%36722.14+426.02+1.17%+31.7%-2.31%-5.09%
'26/04/1435.15+0.05+0.14%+26.8%36296.12+838.83+2.37%+34.8%-2.23%-8.03%
'26/04/1335.1+0.25+0.72%+27.7%35457.29+39.46+0.11%+35%+0.61%-7.27%
'26/04/1034.85+0.05+0.14%+27.9%35417.83+556.67+1.6%+37.1%-1.46%-9.24%
'26/04/0934.8-0.4-1.14%+26.4%34861.16+99.78+0.29%+37.5%-1.43%-11.1%
'26/04/0835.2+0.7+2.03%+29%34761.38+1531.56+4.61%+43.8%-2.58%-14.9%
'26/04/0734.5-0.45-1.29%+27.3%33229.82+657.39+2.02%+46.8%-3.31%-19.4%
'26/04/0234.95-0.05-0.14%+27.1%32572.43-602.39-1.82%+44.1%+1.68%-16.9%
'26/04/0135+1.05+3.09%+31.1%33174.82+1451.83+4.58%+50.7%-1.49%-19.6%
'26/03/3133.95-0.7-2.02%+28.4%31722.99-795.17-2.45%+47%+0.43%-18.6%
'26/03/3034.65-0.8-2.26%+25.5%32518.16-594.43-1.8%+44.4%-0.46%-18.8%
'26/03/2735.45+0.1+0.28%+25.9%33112.59-225.03-0.68%+43.4%+0.96%-17.5%
'26/03/2635.35-0.3-0.84%+24.8%33337.62-101.49-0.3%+42.9%-0.54%-18.1%
'26/03/2535.65+0.35+0.99%+26.1%33439.11+826.87+2.54%+46.6%-1.55%-20.5%
'26/03/2435.3+0.45+1.29%+27.7%32612.24-110.26-0.34%+46.1%+1.63%-18.4%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2334.85+0.05+0.14%+27.9%32722.5-821.38-2.45%+42.5%+2.59%-14.6%
'26/03/2034.8+0.15+0.43%+28.4%33543.88-145.8-0.43%+41.9%+0.86%-13.5%
'26/03/1934.65-0.85-2.39%+25.4%33689.68-658.9-1.92%+39.2%-0.47%-13.8%
'26/03/1835.5-0.2-0.56%+24.6%34348.58+512.01+1.51%+41.3%-2.07%-16.6%
'26/03/1735.7+0.9+2.59%+27.9%33836.57+494.06+1.48%+43.4%+1.11%-15.5%
'26/03/1634.8+1.25+3.73%+32.6%33342.51-57.81-0.17%+43.1%+3.9%-10.5%
'26/03/1333.55-0.15-0.45%+32%33400.32-181.54-0.54%+42.3%+0.09%-10.3%
'26/03/1233.7-0.2-0.59%+31.3%33581.86-532.33-1.56%+40.1%+0.97%-8.85%
'26/03/1133.9+1.3+3.99%+36.5%34114.19+1342.32+4.1%+45.9%-0.11%-9.35%
'26/03/1032.6+0.1+0.31%+36.9%32771.87+661.45+2.06%+48.9%-1.75%-11.9%
'26/03/0932.5-1.75-5.11%+29.9%32110.42-1489.12-4.43%+42.3%-0.68%-12.3%
'26/03/0634.25+0.2+0.59%+30.7%33599.54-73.4-0.22%+42%+0.81%-11.3%
'26/03/0534.05+0.2+0.59%+31.5%33672.94+844.06+2.57%+45.6%-1.98%-14.1%
'26/03/0433.85-1.55-4.38%+25.7%32828.88-1494.77-4.35%+39.3%-0.03%-13.6%
'26/03/0335.4-0.9-2.48%+22.6%34323.65-771.44-2.2%+36.2%-0.28%-13.6%
'26/03/0236.3-1.7-4.47%+17.1%35095.09-319.4-0.9%+35%-3.57%-17.9%
'26/02/2638+0.05+0.13%+17.3%35414.49+1.420%+35%+0.13%-17.7%
'26/02/2537.95-0.05-0.13%+17.1%35413.07+712.25+2.05%+37.7%-2.18%-20.6%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/243800%+17.1%34700.82+927.56+2.75%+41.5%-2.75%-24.4%
'26/02/2338-0.85-2.19%+14.5%33773.26+167.55+0.5%+42.2%-2.69%-27.7%
'26/02/1138.85-0.15-0.38%+14.1%33605.71+532.74+1.61%+44.5%-1.99%-30.4%
'26/02/1039+0.2+0.52%+14.7%33072.97+668.35+2.06%+47.5%-1.54%-32.8%
'26/02/0938.8+0.2+0.52%+15.3%32404.62+621.7+1.96%+50.4%-1.44%-35.1%
'26/02/0638.6+0.15+0.39%+15.7%31782.92-18.35-0.06%+50.3%+0.45%-34.6%
'26/02/0538.45+0.05+0.13%+15.9%31801.27-488.54-1.51%+48%+1.64%-32.1%
'26/02/0438.4+0.35+0.92%+17%32289.81+94.45+0.29%+48.5%+0.63%-31.5%
'26/02/0338.05+0.55+1.47%+18.7%32195.36+571.33+1.81%+51.2%-0.34%-32.5%
'26/02/0237.5+0.1+0.27%+19%31624.03-439.72-1.37%+49.1%+1.64%-30.1%
'26/01/3037.4-0.55-1.45%+17.3%32063.75-472.52-1.45%+46.9%0%-29.7%
'26/01/2937.95-0.15-0.39%+16.8%32536.27-267.55-0.82%+45.7%+0.43%-28.9%
'26/01/2838.1-0.2-0.52%+16.2%32803.82+485.9+1.5%+47.9%-2.02%-31.7%
'26/01/2738.3-0.2-0.52%+15.6%32317.92+253.4+0.79%+49.1%-1.31%-33.5%
'26/01/2638.5-0.3-0.77%+14.7%32064.52+103.01+0.32%+49.6%-1.09%-34.9%
'26/01/2338.8-0.4-1.02%+13.5%31961.51+215.43+0.68%+50.6%-1.7%-37%
'26/01/2239.2+0.9+2.35%+16.2%31746.08+499.71+1.6%+53%+0.75%-36.8%
'26/01/2138.3+0.1+0.26%+16.5%31246.37-513.62-1.62%+50.5%+1.88%-34%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2038.2+1.05+2.83%+19.8%31759.99+120.7+0.38%+51.1%+2.45%-31.3%
'26/01/1937.15-0.4-1.07%+18.5%31639.29+230.59+0.73%+52.2%-1.8%-33.7%
'26/01/1637.55+0.05+0.13%+18.7%31408.7+598.12+1.94%+55.1%-1.81%-36.5%
'26/01/1537.5+0.25+0.67%+19.5%30810.58-131.2-0.42%+54.5%+1.09%-35%
'26/01/1437.25+0.7+1.92%+21.8%30941.78+234.56+0.76%+55.7%+1.16%-33.9%
'26/01/1336.55-0.55-1.48%+19.9%30707.22+139.93+0.46%+56.4%-1.94%-36.4%
'26/01/1237.1+0.55+1.5%+21.8%30567.29+278.33+0.92%+57.8%+0.58%-36.1%
'26/01/0936.55+0.1+0.27%+22.1%30288.96-71.59-0.24%+57.4%+0.51%-35.4%
'26/01/0836.45-0.25-0.68%+21.3%30360.55-74.92-0.25%+57.1%-0.43%-35.8%
'26/01/0736.7+0.4+1.1%+22.6%30435.47-140.83-0.46%+56.3%+1.56%-33.7%
'26/01/0636.3-0.1-0.27%+22.3%30576.3+471.26+1.57%+58.8%-1.84%-36.5%
'26/01/0536.4-0.1-0.27%+21.9%30105.04+755.23+2.57%+62.9%-2.84%-40.9%
'26/01/0236.5-0.05-0.14%+21.8%29349.81+386.21+1.33%+65%-1.47%-43.3%
'25/12/3136.55+0.25+0.69%+22.6%28963.6+256.47+0.89%+66.5%-0.2%-43.9%
'25/12/3036.3-0.55-1.49%+20.8%28707.13-103.76-0.36%+65.9%-1.13%-45.2%
'25/12/2936.85+0.4+1.1%+22.1%28810.89+254.87+0.89%+67.4%+0.21%-45.3%
'25/12/2636.45-0.05-0.14%+21.9%28556.02+184.04+0.65%+68.5%-0.79%-46.6%
'25/12/2436.500%+21.9%28371.98+61.51+0.22%+68.8%-0.22%-46.9%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2336.5+0.05+0.14%+22.1%28310.47+160.83+0.57%+69.8%-0.43%-47.7%
'25/12/2236.45+0.25+0.69%+22.9%28149.64+453.29+1.64%+72.6%-0.95%-49.7%
'25/12/1936.2+0.35+0.98%+24.1%27696.35+227.82+0.83%+74%+0.15%-49.9%
'25/12/1835.85+0.05+0.14%+24.3%27468.53-56.64-0.21%+73.7%+0.35%-49.4%
'25/12/1735.8+0.25+0.7%+25.2%27525.17-11.49-0.04%+73.6%+0.74%-48.4%
'25/12/1635.55-0.2-0.56%+24.5%27536.66-330.28-1.19%+71.5%+0.63%-47.1%
'25/12/1535.75+0.45+1.27%+26.1%27866.94-331.08-1.17%+69.5%+2.44%-43.5%
'25/12/1235.3-0.25-0.7%+25.2%28198.02+173.27+0.62%+70.6%-1.32%-45.4%
'25/12/1135.55+0.7+2.01%+27.7%28024.75-375.98-1.32%+68.3%+3.33%-40.6%
'25/12/1034.85+0.85+2.5%+30.9%28400.73+218.13+0.77%+69.6%+1.73%-38.7%
'25/12/0934-0.3-0.87%+29.7%28182.6-121.18-0.43%+68.9%-0.44%-39.1%
'25/12/0834.3+0.15+0.44%+30.3%28303.78+322.89+1.15%+70.8%-0.71%-40.5%
'25/12/0534.15-0.35-1.01%+29%27980.89+185.18+0.67%+72%-1.68%-43%
'25/12/0434.5+0.25+0.73%+29.9%27795.71+2.67+0.01%+72%+0.72%-42.1%
'25/12/0334.25-0.25-0.72%+29%27793.04+228.77+0.83%+73.4%-1.55%-44.4%
'25/12/0234.5+0.1+0.29%+29.4%27564.27+221.74+0.81%+74.8%-0.52%-45.5%
'25/12/0134.4+0.3+0.88%+30.5%27342.53-283.95-1.03%+73%+1.91%-42.5%
'25/11/2834.1-0.05-0.15%+30.3%27626.48+71.95+0.26%+73.5%-0.41%-43.2%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2734.15-0.15-0.44%+29.7%27554.53+144.99+0.53%+74.4%-0.97%-44.7%
'25/11/2634.3+0.75+2.24%+32.6%27409.54+497.37+1.85%+77.6%+0.39%-45%
'25/11/2533.55-0.1-0.3%+32.2%26912.17+407.93+1.54%+80.3%-1.84%-48.1%
'25/11/2433.65+0.15+0.45%+32.8%26504.24+69.3+0.26%+80.8%+0.19%-48%
'25/11/2133.5-0.25-0.74%+31.9%26434.94-991.42-3.61%+74.3%+2.87%-42.4%
'25/11/2033.75+0.2+0.6%+32.6%27426.36+846.24+3.18%+79.8%-2.58%-47.2%
'25/11/1933.55+0.4+1.21%+34.2%26580.12-176-0.66%+78.7%+1.87%-44.4%
'25/11/1833.15-0.85-2.5%+30.9%26756.12-691.19-2.52%+74.2%+0.02%-43.3%
'25/11/1734-0.5-1.45%+29%27447.31+49.81+0.18%+74.5%-1.63%-45.5%
'25/11/1434.5-0.6-1.71%+26.8%27397.5-506.06-1.81%+71.3%+0.1%-44.5%
'25/11/1335.1-1.4-3.84%+21.9%27903.56-43.53-0.16%+71%-3.68%-49.1%
'25/11/1236.5+0.4+1.11%+23.3%27947.09+162.14+0.58%+72%+0.53%-48.8%
'25/11/1136.1+0.4+1.12%+24.6%27784.95-84.56-0.3%+71.5%+1.42%-46.9%
'25/11/1035.7-0.4-1.11%+23.3%27869.51+218.1+0.79%+72.9%-1.9%-49.6%
'25/11/0736.1-0.35-0.96%+22.1%27651.41-248.04-0.89%+71.3%-0.07%-49.2%
'25/11/0636.45-0.1-0.27%+21.8%27899.45+182.39+0.66%+72.5%-0.93%-50.7%
'25/11/0536.55+0.25+0.69%+22.6%27717.06-399.5-1.42%+70%+2.11%-47.4%
'25/11/0436.3+0.1+0.28%+22.9%28116.56-218.03-0.77%+68.7%+1.05%-45.8%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0336.200%+22.9%28334.59+101.24+0.36%+69.3%-0.36%-46.4%
'25/10/3136.2-0.6-1.63%+20.9%28233.35-54.18-0.19%+69%-1.44%-48.1%
'25/10/3036.8+0.55+1.52%+22.8%28287.53-7.21-0.03%+68.9%+1.55%-46.2%
'25/10/2936.2500%+22.8%28294.74+345.63+1.24%+71%-1.24%-48.3%
'25/10/2836.25-0.75-2.03%+20.3%27949.11-44.52-0.16%+70.8%-1.87%-50.5%
'25/10/2737-0.75-1.99%+17.9%27993.63+461.37+1.68%+73.6%-3.67%-55.7%
'25/10/2337.75-0.35-0.92%+16.8%27532.26-116.65-0.42%+72.9%-0.5%-56.1%
'25/10/2238.1+0.4+1.06%+18%27648.91-103.5-0.37%+72.2%+1.43%-54.2%
'25/10/2137.7-0.4-1.05%+16.8%27752.41+63.78+0.23%+72.6%-1.28%-55.8%
'25/10/2038.1-0.25-0.65%+16%27688.63+386.26+1.41%+75.1%-2.06%-59%
'25/10/1738.35+0.45+1.19%+17.4%27302.37-345.5-1.25%+72.9%+2.44%-55.5%
'25/10/1637.9+0.25+0.66%+18.2%27647.87+372.16+1.36%+75.2%-0.7%-57.1%
'25/10/1537.65+0.1+0.27%+18.5%27275.71+482.56+1.8%+78.4%-1.53%-59.9%
'25/10/1437.55+0.25+0.67%+19.3%26793.15-130.27-0.48%+77.5%+1.15%-58.2%
'25/10/1337.3-0.55-1.45%+17.6%26923.42-378.5-1.39%+75.1%-0.06%-57.5%
'25/10/0937.85-0.2-0.53%+17%27301.92+238.24+0.88%+76.6%-1.41%-59.7%
'25/10/0838.05-0.25-0.65%+16.2%27063.68-148.27-0.54%+75.7%-0.11%-59.5%
'25/10/0738.3+0.45+1.19%+17.6%27211.95+450.89+1.68%+78.6%-0.49%-61%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0337.85-0.05-0.13%+17.4%26761.06+382.67+1.45%+81.2%-1.58%-63.8%
'25/10/0237.9+0.1+0.26%+17.7%26378.39+395.48+1.52%+84%-1.26%-66.2%
'25/10/0137.8-0.3-0.79%+16.8%25982.91+162.37+0.63%+85.1%-1.42%-68.3%
'25/09/3038.1+0.05+0.13%+17%25820.54+240.22+0.94%+86.9%-0.81%-69.9%
'25/09/2638.05-0.4-1.04%+15.7%25580.32-443.53-1.7%+83.7%+0.66%-67.9%
'25/09/2538.45-0.05-0.13%+15.6%26023.85-172.88-0.66%+82.5%+0.53%-66.9%
'25/09/2438.5-0.35-0.9%+14.5%26196.73-50.64-0.19%+82.1%-0.71%-67.6%