≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2630 亞航 / K線比較(日)

2630 亞航

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4747.15-0.15-0.32%1.17%47.5547.5547
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4572,154萬4371.04張/筆47.192.9179.66-2.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5772,730萬668865張/筆47.27-0.15 (-0.32%)

連續漲跌: 連2跌  ( -0.3元 / -0.63%)

財報評分: 最新32分 / 平均31分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 亞航發言人異動 (公告訊息 09/01 14:09)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 亞航永續發展委員會委員異動 (公告訊息 08/06 16:19)

• 亞航財務主管、會計主管及副總經理異動 (公告訊息 08/06 16:17)

• 亞航2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:16)

• 亞航董事會重要決議 (公告訊息 08/06 16:12)

• 亞航2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/28 13:47)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 因亞航有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:42)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 亞航2026年股東常會重要決議事項 (公告訊息 06/17 13:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2247-0.15-0.32%-0.32%47800.17+81.33+0.17%+0.17%-0.49%-0.49%
'26/09/2147.15-0.15-0.32%-0.63%47718.84+538.09+1.14%+1.31%-1.46%-1.95%
'26/09/1847.3+0.3+0.64%0%47180.75+892.75+1.93%+3.27%-1.29%-3.27%
'26/09/1747-0.1-0.21%-0.21%46288+439.1+0.96%+4.26%-1.17%-4.47%
'26/09/1647.1+0.85+1.84%+1.62%45848.9+337.41+0.74%+5.03%+1.1%-3.41%
'26/09/1546.25-1.9-3.95%-2.39%45511.49-351.03-0.77%+4.22%-3.18%-6.61%
'26/09/1448.15+0.15+0.31%-2.08%45862.52-322.33-0.7%+3.5%+1.01%-5.58%
'26/09/1148+0.2+0.42%-1.67%46184.85-755.64-1.61%+1.83%+2.03%-3.51%
'26/09/1047.8-0.85-1.75%-3.39%46940.49-242.87-0.51%+1.31%-1.24%-4.7%
'26/09/0948.65-0.35-0.71%-4.08%47183.36+77.58+0.16%+1.47%-0.87%-5.56%
'26/09/0849-0.8-1.61%-5.62%47105.78-220.49-0.47%+1%-1.14%-6.62%
'26/09/0749.8-0.4-0.8%-6.37%47326.27+775.14+1.67%+2.68%-2.47%-9.06%
'26/09/0450.2+0.65+1.31%-5.15%46551.13+693.47+1.51%+4.24%-0.2%-9.38%
'26/09/0349.55-1.25-2.46%-7.48%45857.66-307.06-0.67%+3.54%-1.79%-11%
'26/09/0250.8-0.5-0.97%-8.38%46164.72-784-1.67%+1.81%+0.7%-10.2%
'26/09/0151.300%-8.38%46948.72+820.25+1.78%+3.62%-1.78%-12%
'26/08/3151.3-0.5-0.97%-9.27%46128.47-202.98-0.44%+3.17%-0.53%-12.4%
'26/08/2851.8-0.9-1.71%-10.8%46331.45+356.23+0.77%+3.97%-2.48%-14.8%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2752.7+1.3+2.53%-8.56%45975.22+142.6+0.31%+4.29%+2.22%-12.9%
'26/08/2651.4+1.95+3.94%-4.95%45832.62+663.16+1.47%+5.82%+2.47%-10.8%
'26/08/2549.45-1.25-2.47%-7.3%45169.46+407.14+0.91%+6.79%-3.38%-14.1%
'26/08/2450.7-0.6-1.17%-8.38%44762.32-461.97-1.02%+5.7%-0.15%-14.1%
'26/08/2151.3-1-1.91%-10.1%45224.29+290.55+0.65%+6.38%-2.56%-16.5%
'26/08/2052.3+0.4+0.77%-9.44%44933.74+214.39+0.48%+6.89%+0.29%-16.3%
'26/08/1951.9+0.2+0.39%-9.09%44719.35-589.33-1.3%+5.5%+1.69%-14.6%
'26/08/1851.7-0.7-1.34%-10.3%45308.68-548.59-1.2%+4.24%-0.14%-14.5%
'26/08/1752.4-0.7-1.32%-11.5%45857.27+46.26+0.1%+4.34%-1.42%-15.8%
'26/08/1453.1+4.8+9.94%-2.69%45811.01-210.47-0.46%+3.86%+10.4%-6.56%
'26/08/1348.3+0.4+0.84%-1.88%46021.48+503.41+1.11%+5.01%-0.27%-6.89%
'26/08/1247.9-0.9-1.84%-3.69%45518.07+397.35+0.88%+5.94%-2.72%-9.63%
'26/08/1148.8+0.5+1.04%-2.69%45120.72+191.96+0.43%+6.39%+0.61%-9.08%
'26/08/1048.3+0.1+0.21%-2.49%44928.76+702.85+1.59%+8.08%-1.38%-10.6%
'26/08/0748.2-0.8-1.63%-4.08%44225.91-170.79-0.38%+7.67%-1.25%-11.7%
'26/08/0649-0.9-1.8%-5.81%44396.7-214.9-0.48%+7.15%-1.32%-13%
'26/08/0549.9+0.95+1.94%-3.98%44611.6+1250.94+2.88%+10.2%-0.94%-14.2%
'26/08/0448.95+1.05+2.19%-1.88%43360.66-25.75-0.06%+10.2%+2.25%-12.1%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0347.9-0.4-0.83%-2.69%43386.41+266.66+0.62%+10.9%-1.45%-13.5%
'26/07/3148.3+2.35+5.11%+2.29%43119.75+3186.45+7.98%+19.7%-2.87%-17.4%
'26/07/3045.95-2.15-4.47%-2.29%39933.3-105.88-0.26%+19.4%-4.21%-21.7%
'26/07/2948.1-1.5-3.02%-5.24%40039.18-1564.18-3.76%+14.9%+0.74%-20.1%
'26/07/2849.6-1.6-3.12%-8.2%41603.36-2030.83-4.65%+9.55%+1.53%-17.8%
'26/07/2751.2-2.7-5.01%-12.8%43634.19-20.65-0.05%+9.5%-4.96%-22.3%
'26/07/2453.9+0.6+1.13%-11.8%43654.84-1195.97-2.67%+6.58%+3.8%-18.4%
'26/07/2353.3+0.1+0.19%-11.7%44850.81+25.03+0.06%+6.64%+0.13%-18.3%
'26/07/2253.2-5.7-9.68%-20.2%44825.78+592.91+1.34%+8.06%-11%-28.3%
'26/07/2158.9+5.3+9.89%-12.3%44232.87+1783.17+4.2%+12.6%+5.69%-24.9%
'26/07/2053.6+0.2+0.37%-12%42449.7-221.57-0.52%+12%+0.89%-24%
'26/07/1753.4-3.5-6.15%-17.4%42671.27-2953.71-6.47%+4.77%+0.32%-22.2%
'26/07/1656.9-3.6-5.95%-22.3%45624.98-6.61-0.01%+4.75%-5.94%-27.1%
'26/07/1560.5-1.8-2.89%-24.6%45631.59+893.64+2%+6.84%-4.89%-31.4%
'26/07/1462.3+5.6+9.88%-17.1%44737.95-642.57-1.42%+5.33%+11.3%-22.4%
'26/07/1356.7+2.8+5.19%-12.8%45380.52+25.91+0.06%+5.39%+5.13%-18.2%
'26/07/0953.9-2-3.58%-15.9%45354.61-379.8-0.83%+4.52%-2.75%-20.4%
'26/07/0855.9+2.1+3.9%-12.6%45734.41+255.3+0.56%+5.1%+3.34%-17.7%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0753.8-2.5-4.44%-16.5%45479.11-1077.28-2.31%+2.67%-2.13%-19.2%
'26/07/0656.3+0.5+0.9%-15.8%46556.39-224.23-0.48%+2.18%+1.38%-18%
'26/07/0355.8+5+9.84%-7.48%46780.62+36.46+0.08%+2.26%+9.76%-9.74%
'26/07/0250.8-0.8-1.55%-8.91%46744.16-274.83-0.58%+1.66%-0.97%-10.6%
'26/07/0151.6+2.75+5.63%-3.79%47018.99+893.08+1.94%+3.63%+3.69%-7.42%
'26/06/3048.85+4.4+9.9%+5.74%46125.91+1126.01+2.5%+6.22%+7.4%-0.49%
'26/06/2944.45+2.7+6.47%+12.6%44999.9+428.14+0.96%+7.24%+5.51%+5.33%
'26/06/2641.75-0.3-0.71%+11.8%44571.76-1683.5-3.64%+3.34%+2.93%+8.43%
'26/06/2542.05-0.4-0.94%+10.7%46255.26+211.66+0.46%+3.82%-1.4%+6.9%
'26/06/2442.45+0.3+0.71%+11.5%46043.6-1057.05-2.24%+1.49%+2.95%+10%
'26/06/2342.15-0.75-1.75%+9.56%47100.65-640.86-1.34%+0.12%-0.41%+9.43%
'26/06/2242.9+3+7.52%+17.8%47741.51+1276.31+2.75%+2.87%+4.77%+14.9%
'26/06/1839.9+0.7+1.79%+19.9%46465.2+587.81+1.28%+4.19%+0.51%+15.7%
'26/06/1739.2+0.5+1.29%+21.4%45877.39+68.2+0.15%+4.35%+1.14%+17.1%
'26/06/1638.7-0.65-1.65%+19.4%45809.19+412.2+0.91%+5.29%-2.56%+14.1%
'26/06/1539.35+0.4+1.03%+20.7%45396.99+1227.95+2.78%+8.22%-1.75%+12.4%
'26/06/1238.95+0.3+0.78%+21.6%44169.04+1019.58+2.36%+10.8%-1.58%+10.8%
'26/06/1138.65-0.65-1.65%+19.6%43149.46-76.08-0.18%+10.6%-1.47%+9.01%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1039.3-0.75-1.87%+17.4%43225.54-1478.9-3.31%+6.92%+1.44%+10.4%
'26/06/0940.05+0.3+0.75%+18.2%44704.44+1201.66+2.76%+9.88%-2.01%+8.36%
'26/06/0839.75-2-4.79%+12.6%43502.78-1568.16-3.48%+6.06%-1.31%+6.52%
'26/06/0541.75-0.4-0.95%+11.5%45070.94-606.52-1.33%+4.65%+0.38%+6.86%
'26/06/0442.15-0.65-1.52%+9.81%45677.46-781.7-1.68%+2.89%+0.16%+6.93%
'26/06/0342.8-0.05-0.12%+9.68%46459.16+901.85+1.98%+4.92%-2.1%+4.76%
'26/06/0242.85-0.85-1.95%+7.55%45557.31+219.4+0.48%+5.43%-2.43%+2.12%
'26/06/0143.7+0.95+2.22%+9.94%45337.91+604.97+1.35%+6.86%+0.87%+3.08%
'26/05/2942.75+0.95+2.27%+12.4%44732.94+1096.5+2.51%+9.54%-0.24%+2.9%
'26/05/2841.8+0.55+1.33%+13.9%43636.44-620.36-1.4%+8.01%+2.73%+5.93%
'26/05/2741.25-0.75-1.79%+11.9%44256.8+731.43+1.68%+9.82%-3.47%+2.08%
'26/05/2642-0.95-2.21%+9.43%43525.37-119.03-0.27%+9.52%-1.94%-0.09%
'26/05/2542.95-0.55-1.26%+8.05%43644.4+1376.43+3.26%+13.1%-4.52%-5.04%
'26/05/2243.5-0.05-0.11%+7.92%42267.97+899.76+2.18%+15.5%-2.29%-7.63%
'26/05/2143.55+0.8+1.87%+9.94%41368.21+1347.39+3.37%+19.4%-1.5%-9.5%
'26/05/2042.7500%+9.94%40020.82-154.74-0.39%+19%+0.39%-9.04%
'26/05/1942.75-0.3-0.7%+9.18%40175.56-716.26-1.75%+16.9%+1.05%-7.72%
'26/05/1843.05-0.3-0.69%+8.42%40891.82-280.54-0.68%+16.1%-0.01%-7.68%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1543.35+0.4+0.93%+9.43%41172.36-579.39-1.39%+14.5%+2.32%-5.06%
'26/05/1442.95-1.1-2.5%+6.7%41751.75+377.25+0.91%+15.5%-3.41%-8.83%
'26/05/1344.05-1.1-2.44%+4.1%41374.5-523.82-1.25%+14.1%-1.19%-9.99%
'26/05/1245.15-0.45-0.99%+3.07%41898.32+108.26+0.26%+14.4%-1.25%-11.3%
'26/05/1145.6-4.8-9.52%-6.75%41790.06+186.12+0.45%+14.9%-9.97%-21.6%
'26/05/0850.4+0.65+1.31%-5.53%41603.94-329.84-0.79%+14%+2.1%-19.5%
'26/05/0749.75+0.45+0.91%-4.67%41933.78+794.93+1.93%+16.2%-1.02%-20.9%
'26/05/0649.3-1-1.99%-6.56%41138.85+369.56+0.91%+17.2%-2.9%-23.8%
'26/05/0550.3+1.35+2.76%-3.98%40769.29+64.15+0.16%+17.4%+2.6%-21.4%
'26/05/0448.95+2+4.26%+0.11%40705.14+1778.51+4.57%+22.8%-0.31%-22.7%
'26/04/3046.95-0.25-0.53%-0.42%38926.63-376.87-0.96%+21.6%+0.43%-22%
'26/04/2947.2-1.05-2.18%-2.59%39303.5-218.23-0.55%+20.9%-1.63%-23.5%
'26/04/2848.25-1-2.03%-4.57%39521.73-94.9-0.24%+20.7%-1.79%-25.2%
'26/04/2749.25-1.05-2.09%-6.56%39616.63+684.23+1.76%+22.8%-3.85%-29.3%
'26/04/2450.3-1-1.95%-8.38%38932.4+1218.25+3.23%+26.7%-5.18%-35.1%
'26/04/2351.3+0.1+0.2%-8.2%37714.15-164.32-0.43%+26.2%+0.63%-34.4%
'26/04/2251.2+2.05+4.17%-4.37%37878.47+273.36+0.73%+27.1%+3.44%-31.5%
'26/04/2149.15-0.95-1.9%-6.19%37605.11+646.31+1.75%+29.3%-3.65%-35.5%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2050.1+0.8+1.62%-4.67%36958.8+154.46+0.42%+29.9%+1.2%-34.5%
'26/04/1749.3+0.6+1.23%-3.49%36804.34-327.68-0.88%+28.7%+2.11%-32.2%
'26/04/1648.7+2.05+4.39%+0.75%37132.02+409.88+1.12%+30.2%+3.27%-29.4%
'26/04/1546.65+0.35+0.76%+1.51%36722.14+426.02+1.17%+31.7%-0.41%-30.2%
'26/04/1446.3+1.15+2.55%+4.1%36296.12+838.83+2.37%+34.8%+0.18%-30.7%
'26/04/1345.15-0.7-1.53%+2.51%35457.29+39.46+0.11%+35%-1.64%-32.5%
'26/04/1045.85-0.7-1.5%+0.97%35417.83+556.67+1.6%+37.1%-3.1%-36.1%
'26/04/0946.55-0.6-1.27%-0.32%34861.16+99.78+0.29%+37.5%-1.56%-37.8%
'26/04/0847.15+0.65+1.4%+1.08%34761.38+1531.56+4.61%+43.8%-3.21%-42.8%
'26/04/0746.5-0.05-0.11%+0.97%33229.82+657.39+2.02%+46.8%-2.13%-45.8%
'26/04/0246.55-1.15-2.41%-1.47%32572.43-602.39-1.82%+44.1%-0.59%-45.6%
'26/04/0147.7+0.7+1.49%0%33174.82+1451.83+4.58%+50.7%-3.09%-50.7%
'26/03/3147-2.5-5.05%-5.05%31722.99-795.17-2.45%+47%-2.6%-52%
'26/03/3049.5+1.45+3.02%-2.19%32518.16-594.43-1.8%+44.4%+4.82%-46.5%
'26/03/2748.05-0.55-1.13%-3.29%33112.59-225.03-0.68%+43.4%-0.45%-46.7%
'26/03/2648.6-1.1-2.21%-5.43%33337.62-101.49-0.3%+42.9%-1.91%-48.4%
'26/03/2549.7+0.75+1.53%-3.98%33439.11+826.87+2.54%+46.6%-1.01%-50.6%
'26/03/2448.95-0.2-0.41%-4.37%32612.24-110.26-0.34%+46.1%-0.07%-50.5%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2349.15+0.1+0.2%-4.18%32722.5-821.38-2.45%+42.5%+2.65%-46.7%
'26/03/2049.05-1.15-2.29%-6.37%33543.88-145.8-0.43%+41.9%-1.86%-48.3%
'26/03/1951.1-0.3-0.58%-6.81%33689.68-658.9-1.92%+39.2%+1.34%-46%
'26/03/1851.4+1.5+3.01%-4.01%34348.58+512.01+1.51%+41.3%+1.5%-45.3%
'26/03/1749.9-0.1-0.2%-4.2%33836.57+494.06+1.48%+43.4%-1.68%-47.6%
'26/03/1650+0.45+0.91%-3.33%33342.51-57.81-0.17%+43.1%+1.08%-46.4%
'26/03/1349.55+0.2+0.41%-2.94%33400.32-181.54-0.54%+42.3%+0.95%-45.3%
'26/03/1249.35-0.85-1.69%-4.58%33581.86-532.33-1.56%+40.1%-0.13%-44.7%
'26/03/1150.2+1.8+3.72%-1.03%34114.19+1342.32+4.1%+45.9%-0.38%-46.9%
'26/03/1048.4+0.4+0.83%-0.21%32771.87+661.45+2.06%+48.9%-1.23%-49.1%
'26/03/0948-3.8-7.34%-7.53%32110.42-1489.12-4.43%+42.3%-2.91%-49.8%
'26/03/0651.8-0.6-1.15%-8.59%33599.54-73.4-0.22%+42%-0.93%-50.5%
'26/03/0552.4-0.7-1.32%-9.79%33672.94+844.06+2.57%+45.6%-3.89%-55.4%
'26/03/0453.1+0.3+0.57%-9.28%32828.88-1494.77-4.35%+39.3%+4.92%-48.5%
'26/03/0352.8+0.3+0.57%-8.76%34323.65-771.44-2.2%+36.2%+2.77%-45%
'26/03/0252.5-0.4-0.76%-9.45%35095.09-319.4-0.9%+35%+0.14%-44.4%
'26/02/2652.9-0.1-0.19%-9.62%35414.49+1.420%+35%-0.19%-44.6%
'26/02/2553-0.8-1.49%-11%35413.07+712.25+2.05%+37.7%-3.54%-48.7%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2453.8+1+1.89%-9.28%34700.82+927.56+2.75%+41.5%-0.86%-50.8%
'26/02/2352.8+2.4+4.76%-4.96%33773.26+167.55+0.5%+42.2%+4.26%-47.2%
'26/02/1150.4+1.8+3.7%-1.44%33605.71+532.74+1.61%+44.5%+2.09%-46%
'26/02/1048.6+0.25+0.52%-0.93%33072.97+668.35+2.06%+47.5%-1.54%-48.4%
'26/02/0948.35+0.05+0.1%-0.83%32404.62+621.7+1.96%+50.4%-1.86%-51.2%
'26/02/0648.3-0.4-0.82%-1.64%31782.92-18.35-0.06%+50.3%-0.76%-52%
'26/02/0548.7-1.4-2.79%-4.39%31801.27-488.54-1.51%+48%-1.28%-52.4%
'26/02/0450.1+1+2.04%-2.44%32289.81+94.45+0.29%+48.5%+1.75%-50.9%
'26/02/0349.1+0.7+1.45%-1.03%32195.36+571.33+1.81%+51.2%-0.36%-52.2%
'26/02/0248.4-1.7-3.39%-4.39%31624.03-439.72-1.37%+49.1%-2.02%-53.5%
'26/01/3050.1-2.4-4.57%-8.76%32063.75-472.52-1.45%+46.9%-3.12%-55.7%
'26/01/2952.5-0.4-0.76%-9.45%32536.27-267.55-0.82%+45.7%+0.06%-55.2%
'26/01/2852.9-0.5-0.94%-10.3%32803.82+485.9+1.5%+47.9%-2.44%-58.2%
'26/01/2753.4-1.8-3.26%-13.2%32317.92+253.4+0.79%+49.1%-4.05%-62.3%
'26/01/2655.2+0.8+1.47%-11.9%32064.52+103.01+0.32%+49.6%+1.15%-61.5%
'26/01/2354.4-1.1-1.98%-13.7%31961.51+215.43+0.68%+50.6%-2.66%-64.3%
'26/01/2255.5-0.4-0.72%-14.3%31746.08+499.71+1.6%+53%-2.32%-67.3%
'26/01/2155.9+0.4+0.72%-13.7%31246.37-513.62-1.62%+50.5%+2.34%-64.2%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2055.5+1.5+2.78%-11.3%31759.99+120.7+0.38%+51.1%+2.4%-62.4%
'26/01/195400%-11.3%31639.29+230.59+0.73%+52.2%-0.73%-63.5%
'26/01/1654-1-1.82%-12.9%31408.7+598.12+1.94%+55.1%-3.76%-68.1%
'26/01/1555+0.1+0.18%-12.8%30810.58-131.2-0.42%+54.5%+0.6%-67.2%
'26/01/1454.9-0.6-1.08%-13.7%30941.78+234.56+0.76%+55.7%-1.84%-69.4%
'26/01/1355.5+0.8+1.46%-12.4%30707.22+139.93+0.46%+56.4%+1%-68.8%
'26/01/1254.7+1.3+2.43%-10.3%30567.29+278.33+0.92%+57.8%+1.51%-68.1%
'26/01/0953.4+0.8+1.52%-8.94%30288.96-71.59-0.24%+57.4%+1.76%-66.4%
'26/01/0852.6+1.3+2.53%-6.63%30360.55-74.92-0.25%+57.1%+2.78%-63.7%
'26/01/0751.3-0.3-0.58%-7.17%30435.47-140.83-0.46%+56.3%-0.12%-63.5%
'26/01/0651.6+0.6+1.18%-6.08%30576.3+471.26+1.57%+58.8%-0.39%-64.9%
'26/01/0551-0.8-1.54%-7.53%30105.04+755.23+2.57%+62.9%-4.11%-70.4%
'26/01/0251.8-0.3-0.58%-8.06%29349.81+386.21+1.33%+65%-1.91%-73.1%
'25/12/3152.1-1.5-2.8%-10.6%28963.6+256.47+0.89%+66.5%-3.69%-77.1%
'25/12/3053.6-0.9-1.65%-12.1%28707.13-103.76-0.36%+65.9%-1.29%-78%
'25/12/2954.5+1.1+2.06%-10.3%28810.89+254.87+0.89%+67.4%+1.17%-77.7%
'25/12/2653.4-0.6-1.11%-11.3%28556.02+184.04+0.65%+68.5%-1.76%-79.8%
'25/12/2454-0.6-1.1%-12.3%28371.98+61.51+0.22%+68.8%-1.32%-81.1%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2354.6+3.2+6.23%-6.81%28310.47+160.83+0.57%+69.8%+5.66%-76.6%
'25/12/2251.4+0.6+1.18%-5.71%28149.64+453.29+1.64%+72.6%-0.46%-78.3%
'25/12/1950.8+1.5+3.04%-2.84%27696.35+227.82+0.83%+74%+2.21%-76.9%
'25/12/1849.3+0.2+0.41%-2.44%27468.53-56.64-0.21%+73.7%+0.62%-76.1%
'25/12/1749.1-0.6-1.21%-3.62%27525.17-11.49-0.04%+73.6%-1.17%-77.2%
'25/12/1649.7-1.5-2.93%-6.45%27536.66-330.28-1.19%+71.5%-1.74%-78%
'25/12/1551.2+0.8+1.59%-4.96%27866.94-331.08-1.17%+69.5%+2.76%-74.5%
'25/12/1250.400%-4.96%28198.02+173.27+0.62%+70.6%-0.62%-75.5%
'25/12/1150.4+0.3+0.6%-4.39%28024.75-375.98-1.32%+68.3%+1.92%-72.7%
'25/12/1050.1-0.8-1.57%-5.89%28400.73+218.13+0.77%+69.6%-2.34%-75.5%
'25/12/0950.9-0.1-0.2%-6.08%28182.6-121.18-0.43%+68.9%+0.23%-75%
'25/12/085100%-6.08%28303.78+322.89+1.15%+70.8%-1.15%-76.9%
'25/12/0551-0.2-0.39%-6.45%27980.89+185.18+0.67%+72%-1.06%-78.4%
'25/12/0451.2-0.1-0.19%-6.63%27795.71+2.67+0.01%+72%-0.2%-78.6%
'25/12/0351.3+0.3+0.59%-6.08%27793.04+228.77+0.83%+73.4%-0.24%-79.5%
'25/12/0251+0.3+0.59%-5.52%27564.27+221.74+0.81%+74.8%-0.22%-80.3%
'25/12/0150.7-0.3-0.59%-6.08%27342.53-283.95-1.03%+73%+0.44%-79.1%
'25/11/2851-0.1-0.2%-6.26%27626.48+71.95+0.26%+73.5%-0.46%-79.7%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2751.1-3.5-6.41%-12.3%27554.53+144.99+0.53%+74.4%-6.94%-86.7%
'25/11/2654.6+4.9+9.86%-3.62%27409.54+497.37+1.85%+77.6%+8.01%-81.2%
'25/11/2549.7+1.5+3.11%-0.62%26912.17+407.93+1.54%+80.3%+1.57%-81%
'25/11/2448.2+2.15+4.67%+4.02%26504.24+69.3+0.26%+80.8%+4.41%-76.8%
'25/11/2146.05-1.55-3.26%+0.63%26434.94-991.42-3.61%+74.3%+0.35%-73.7%
'25/11/2047.6+0.7+1.49%+2.13%27426.36+846.24+3.18%+79.8%-1.69%-77.7%
'25/11/1946.9-0.45-0.95%+1.16%26580.12-176-0.66%+78.7%-0.29%-77.5%
'25/11/1847.35-0.65-1.35%-0.21%26756.12-691.19-2.52%+74.2%+1.17%-74.4%
'25/11/1748-0.9-1.84%-2.04%27447.31+49.81+0.18%+74.5%-2.02%-76.5%
'25/11/1448.9-0.05-0.1%-2.15%27397.5-506.06-1.81%+71.3%+1.71%-73.4%
'25/11/1348.95-1.25-2.49%-4.58%27903.56-43.53-0.16%+71%-2.33%-75.6%
'25/11/1250.2+1.2+2.45%-2.24%27947.09+162.14+0.58%+72%+1.87%-74.3%
'25/11/1149-0.1-0.2%-2.44%27784.95-84.56-0.3%+71.5%+0.1%-74%
'25/11/1049.1-1.3-2.58%-4.96%27869.51+218.1+0.79%+72.9%-3.37%-77.8%
'25/11/0750.4-1.6-3.08%-7.88%27651.41-248.04-0.89%+71.3%-2.19%-79.2%
'25/11/0652-1-1.89%-9.62%27899.45+182.39+0.66%+72.5%-2.55%-82.1%
'25/11/0553-1-1.85%-11.3%27717.06-399.5-1.42%+70%-0.43%-81.3%
'25/11/0454+0.7+1.31%-10.1%28116.56-218.03-0.77%+68.7%+2.08%-78.8%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0353.3+1.7+3.29%-7.17%28334.59+101.24+0.36%+69.3%+2.93%-76.5%
'25/10/3151.6+0.3+0.58%-6.63%28233.35-54.18-0.19%+69%+0.77%-75.6%
'25/10/3051.3-0.5-0.97%-7.53%28287.53-7.21-0.03%+68.9%-0.94%-76.5%
'25/10/2951.8-1.2-2.26%-9.62%28294.74+345.63+1.24%+71%-3.5%-80.6%
'25/10/2853-0.5-0.93%-10.5%27949.11-44.52-0.16%+70.8%-0.77%-81.2%
'25/10/2753.5-0.4-0.74%-11.1%27993.63+461.37+1.68%+73.6%-2.42%-84.7%
'25/10/2353.9-0.7-1.28%-12.3%27532.26-116.65-0.42%+72.9%-0.86%-85.2%
'25/10/2254.6-0.7-1.27%-13.4%27648.91-103.5-0.37%+72.2%-0.9%-85.6%
'25/10/2155.3+0.5+0.91%-12.6%27752.41+63.78+0.23%+72.6%+0.68%-85.2%
'25/10/2054.8-1.4-2.49%-14.8%27688.63+386.26+1.41%+75.1%-3.9%-89.8%
'25/10/1756.2-1.5-2.6%-17%27302.37-345.5-1.25%+72.9%-1.35%-89.9%
'25/10/1657.7+1.5+2.67%-14.8%27647.87+372.16+1.36%+75.2%+1.31%-90%
'25/10/1556.2+0.1+0.18%-14.6%27275.71+482.56+1.8%+78.4%-1.62%-93%
'25/10/1456.1-4.7-7.73%-21.2%26793.15-130.27-0.48%+77.5%-7.25%-98.8%
'25/10/1360.8+5.5+9.95%-13.4%26923.42-378.5-1.39%+75.1%+11.3%-88.5%
'25/10/0955.300%-13.4%27301.92+238.24+0.88%+76.6%-0.88%-90%
'25/10/0855.3-0.8-1.43%-14.6%27063.68-148.27-0.54%+75.7%-0.89%-90.3%
'25/10/0756.1-0.1-0.18%-14.8%27211.95+450.89+1.68%+78.6%-1.86%-93.4%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0356.2+1.8+3.31%-11.9%26761.06+382.67+1.45%+81.2%+1.86%-93.2%
'25/10/0254.4-0.9-1.63%-13.4%26378.39+395.48+1.52%+84%-3.15%-97.3%
'25/10/0155.3+0.6+1.1%-12.4%25982.91+162.37+0.63%+85.1%+0.47%-97.6%
'25/09/3054.7+1.8+3.4%-9.45%25820.54+240.22+0.94%+86.9%+2.46%-96.3%
'25/09/2652.9-1.2-2.22%-11.5%25580.32-443.53-1.7%+83.7%-0.52%-95.1%
'25/09/2554.100%-11.5%26023.85-172.88-0.66%+82.5%+0.66%-93.9%
'25/09/2454.1-1.1-1.99%-13.2%26196.73-50.64-0.19%+82.1%-1.8%-95.3%