≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2633 台灣高鐵 / K線比較(日)

2633 台灣高鐵

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.625.7-0.1-0.39%1.17%25.8525.8525.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7081.46億3,2001.78張/筆25.622.0620.982.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5829,212萬2,0401.76張/筆25.72-0.05 (-0.19%)

連續漲跌: 連3跌  ( -0.45元 / -1.73%)

財報評分: 最新55分 / 平均53分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台灣高鐵受邀參加2026年9月16日元大證券舉辦之線上法人說明會(電話會議) (公告訊息 09/15 16:20)

• 台灣高鐵董事會決議發行無擔保普通公司債 (公告訊息 09/09 16:07)

• 台灣高鐵董事會通過捐助「財團法人國際合作發展基金會國際重大災害勸募專戶」援助「日本熊本縣大地震」乙案 (公告訊息 08/05 16:49)

• 台灣高鐵2026年第2季財務報告業經董事會通過 (公告訊息 08/05 16:48)

• 外界質疑高鐵延伸宜蘭無法紓解雪隧壅塞 鐵道局澄清：應以區域發展、運輸韌性評估 (Anue鉅亨 07/26 19:32)

• 台灣高鐵信用評等　惠譽調到「AAA」級 (ETtoday新聞雲 06/28 16:20)

• 賴清德：今年中央總預算若通過 台灣經濟表現會更好 (Anue鉅亨 06/25 17:17)

• 台灣高鐵受邀參加2026年6月24日凱基證券舉辦之線上法人說明會(電話會議) (公告訊息 06/23 16:02)

• 外資賣超206億！「油價下滑」回補航空雙雄　10檔買賣超一次看 (ETtoday新聞雲 06/17 17:52)

• 台灣高鐵核心系統電力設備控制與電驛系統(CRP)設備更新專案第二期採購案 (公告訊息 06/17 17:16)

• 台灣高鐵2026年配發2025年度現金股利相關事宜 (公告訊息 06/17 17:15)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 台鐵慶139周年鐵路節 董座：以「五大明珠項鍊」力g拚轉型獲利 (Anue鉅亨 06/09 20:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2225.6-0.1-0.39%-0.39%47800.17+81.33+0.17%+0.17%-0.56%-0.56%
'26/09/2125.7-0.05-0.19%-0.58%47718.84+538.09+1.14%+1.31%-1.33%-1.9%
'26/09/1825.75-0.3-1.15%-1.73%47180.75+892.75+1.93%+3.27%-3.08%-4.99%
'26/09/1726.05+0.1+0.39%-1.35%46288+439.1+0.96%+4.26%-0.57%-5.6%
'26/09/1625.95+0.1+0.39%-0.97%45848.9+337.41+0.74%+5.03%-0.35%-6%
'26/09/1525.85-0.15-0.58%-1.54%45511.49-351.03-0.77%+4.22%+0.19%-5.76%
'26/09/1426-0.05-0.19%-1.73%45862.52-322.33-0.7%+3.5%+0.51%-5.22%
'26/09/1126.05+0.05+0.19%-1.54%46184.85-755.64-1.61%+1.83%+1.8%-3.37%
'26/09/1026-0.1-0.38%-1.92%46940.49-242.87-0.51%+1.31%+0.13%-3.22%
'26/09/0926.100%-1.92%47183.36+77.58+0.16%+1.47%-0.16%-3.39%
'26/09/0826.1+0.1+0.38%-1.54%47105.78-220.49-0.47%+1%+0.85%-2.54%
'26/09/0726-0.1-0.38%-1.92%47326.27+775.14+1.67%+2.68%-2.05%-4.6%
'26/09/0426.1-0.1-0.38%-2.29%46551.13+693.47+1.51%+4.24%-1.89%-6.53%
'26/09/0326.200%-2.29%45857.66-307.06-0.67%+3.54%+0.67%-5.83%
'26/09/0226.2-0.05-0.19%-2.48%46164.72-784-1.67%+1.81%+1.48%-4.29%
'26/09/0126.25+0.25+0.96%-1.54%46948.72+820.25+1.78%+3.62%-0.82%-5.16%
'26/08/3126-0.25-0.95%-2.48%46128.47-202.98-0.44%+3.17%-0.51%-5.65%
'26/08/2826.25-0.1-0.38%-2.85%46331.45+356.23+0.77%+3.97%-1.15%-6.82%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2726.3500%-2.85%45975.22+142.6+0.31%+4.29%-0.31%-7.14%
'26/08/2626.35+0.05+0.19%-2.66%45832.62+663.16+1.47%+5.82%-1.28%-8.49%
'26/08/2526.3+0.1+0.38%-2.29%45169.46+407.14+0.91%+6.79%-0.53%-9.08%
'26/08/2426.2+0.05+0.19%-2.1%44762.32-461.97-1.02%+5.7%+1.21%-7.8%
'26/08/2126.15+0.15+0.58%-1.54%45224.29+290.55+0.65%+6.38%-0.07%-7.92%
'26/08/2026+0.1+0.39%-1.16%44933.74+214.39+0.48%+6.89%-0.09%-8.05%
'26/08/1925.900%-1.16%44719.35-589.33-1.3%+5.5%+1.3%-6.66%
'26/08/1825.9-0.1-0.38%-1.54%45308.68-548.59-1.2%+4.24%+0.82%-5.78%
'26/08/1726+0.1+0.39%-1.16%45857.27+46.26+0.1%+4.34%+0.29%-5.5%
'26/08/1425.9-0.05-0.19%-1.35%45811.01-210.47-0.46%+3.86%+0.27%-5.21%
'26/08/1325.95+0.15+0.58%-0.78%46021.48+503.41+1.11%+5.01%-0.53%-5.79%
'26/08/1225.8+0.1+0.39%-0.39%45518.07+397.35+0.88%+5.94%-0.49%-6.33%
'26/08/1125.7-0.2-0.77%-1.16%45120.72+191.96+0.43%+6.39%-1.2%-7.55%
'26/08/1025.9+0.1+0.39%-0.78%44928.76+702.85+1.59%+8.08%-1.2%-8.86%
'26/08/0725.800%-0.78%44225.91-170.79-0.38%+7.67%+0.38%-8.44%
'26/08/0625.8-0.1-0.39%-1.16%44396.7-214.9-0.48%+7.15%+0.09%-8.31%
'26/08/0525.9+0.15+0.58%-0.58%44611.6+1250.94+2.88%+10.2%-2.3%-10.8%
'26/08/0425.75-0.15-0.58%-1.16%43360.66-25.75-0.06%+10.2%-0.52%-11.3%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0325.9-0.15-0.58%-1.73%43386.41+266.66+0.62%+10.9%-1.2%-12.6%
'26/07/3126.05-0.25-0.95%-2.66%43119.75+3186.45+7.98%+19.7%-8.93%-22.4%
'26/07/3026.3+0.25+0.96%-1.73%39933.3-105.88-0.26%+19.4%+1.22%-21.1%
'26/07/2926.05+0.05+0.19%-1.54%40039.18-1564.18-3.76%+14.9%+3.95%-16.4%
'26/07/2826-0.05-0.19%-1.73%41603.36-2030.83-4.65%+9.55%+4.46%-11.3%
'26/07/2726.0500%-1.73%43634.19-20.65-0.05%+9.5%+0.05%-11.2%
'26/07/2426.05+0.1+0.39%-1.35%43654.84-1195.97-2.67%+6.58%+3.06%-7.92%
'26/07/2325.9500%-1.35%44850.81+25.03+0.06%+6.64%-0.06%-7.98%
'26/07/2225.95-0.15-0.57%-1.92%44825.78+592.91+1.34%+8.06%-1.91%-9.98%
'26/07/2126.1+0.25+0.97%-0.97%44232.87+1783.17+4.2%+12.6%-3.23%-13.6%
'26/07/2025.85-0.1-0.39%-1.35%42449.7-221.57-0.52%+12%+0.13%-13.4%
'26/07/1725.95-0.2-0.76%-2.1%42671.27-2953.71-6.47%+4.77%+5.71%-6.87%
'26/07/1626.15+0.2+0.77%-1.35%45624.98-6.61-0.01%+4.75%+0.78%-6.1%
'26/07/1525.95+0.45+1.76%+0.39%45631.59+893.64+2%+6.84%-0.24%-6.45%
'26/07/1425.5+0.2+0.79%+1.19%44737.95-642.57-1.42%+5.33%+2.21%-4.15%
'26/07/1326.45-0.25-0.94%+0.19%45380.52+25.91+0.06%+5.39%-1%-5.2%
'26/07/0926.7+0.1+0.38%+0.56%45354.61-379.8-0.83%+4.52%+1.21%-3.95%
'26/07/0826.6+0.2+0.76%+1.33%45734.41+255.3+0.56%+5.1%+0.2%-3.78%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0726.4-0.2-0.75%+0.56%45479.11-1077.28-2.31%+2.67%+1.56%-2.11%
'26/07/0626.6-0.2-0.75%-0.19%46556.39-224.23-0.48%+2.18%-0.27%-2.37%
'26/07/0326.8+0.4+1.52%+1.33%46780.62+36.46+0.08%+2.26%+1.44%-0.93%
'26/07/0226.4-0.1-0.38%+0.94%46744.16-274.83-0.58%+1.66%+0.2%-0.72%
'26/07/0126.500%+0.94%47018.99+893.08+1.94%+3.63%-1.94%-2.69%
'26/06/3026.500%+0.94%46125.91+1126.01+2.5%+6.22%-2.5%-5.28%
'26/06/2926.5+0.45+1.73%+2.69%44999.9+428.14+0.96%+7.24%+0.77%-4.56%
'26/06/2626.05-0.2-0.76%+1.9%44571.76-1683.5-3.64%+3.34%+2.88%-1.44%
'26/06/2526.25+0.3+1.16%+3.08%46255.26+211.66+0.46%+3.82%+0.7%-0.73%
'26/06/2425.95+0.2+0.78%+3.88%46043.6-1057.05-2.24%+1.49%+3.02%+2.4%
'26/06/2325.75-0.2-0.77%+3.08%47100.65-640.86-1.34%+0.12%+0.57%+2.96%
'26/06/2225.95-0.2-0.76%+2.29%47741.51+1276.31+2.75%+2.87%-3.51%-0.58%
'26/06/1826.1500%+2.29%46465.2+587.81+1.28%+4.19%-1.28%-1.9%
'26/06/1726.1500%+2.29%45877.39+68.2+0.15%+4.35%-0.15%-2.05%
'26/06/1626.15+0.6+2.35%+4.7%45809.19+412.2+0.91%+5.29%+1.44%-0.6%
'26/06/1525.55+0.1+0.39%+5.11%45396.99+1227.95+2.78%+8.22%-2.39%-3.11%
'26/06/1225.45+0.1+0.39%+5.52%44169.04+1019.58+2.36%+10.8%-1.97%-5.26%
'26/06/1125.35-0.45-1.74%+3.68%43149.46-76.08-0.18%+10.6%-1.56%-6.9%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1025.8+0.4+1.57%+5.31%43225.54-1478.9-3.31%+6.92%+4.88%-1.61%
'26/06/0925.4+0.3+1.2%+6.57%44704.44+1201.66+2.76%+9.88%-1.56%-3.3%
'26/06/0825.1-0.4-1.57%+4.9%43502.78-1568.16-3.48%+6.06%+1.91%-1.15%
'26/06/0525.5-0.05-0.2%+4.7%45070.94-606.52-1.33%+4.65%+1.13%+0.05%
'26/06/0425.55-0.2-0.78%+3.88%45677.46-781.7-1.68%+2.89%+0.9%+1%
'26/06/0325.75+0.45+1.78%+5.73%46459.16+901.85+1.98%+4.92%-0.2%+0.81%
'26/06/0225.3+0.2+0.8%+6.57%45557.31+219.4+0.48%+5.43%+0.32%+1.14%
'26/06/0125.1+0.25+1.01%+7.65%45337.91+604.97+1.35%+6.86%-0.34%+0.79%
'26/05/2924.85+0.05+0.2%+7.86%44732.94+1096.5+2.51%+9.54%-2.31%-1.68%
'26/05/2824.8-0.45-1.78%+5.94%43636.44-620.36-1.4%+8.01%-0.38%-2.07%
'26/05/2725.25+0.2+0.8%+6.79%44256.8+731.43+1.68%+9.82%-0.88%-3.03%
'26/05/2625.05-0.25-0.99%+5.73%43525.37-119.03-0.27%+9.52%-0.72%-3.79%
'26/05/2525.3-0.5-1.94%+3.68%43644.4+1376.43+3.26%+13.1%-5.2%-9.41%
'26/05/2225.8-0.15-0.58%+3.08%42267.97+899.76+2.18%+15.5%-2.76%-12.5%
'26/05/2125.95+0.1+0.39%+3.48%41368.21+1347.39+3.37%+19.4%-2.98%-16%
'26/05/2025.85-0.1-0.39%+3.08%40020.82-154.74-0.39%+19%0%-15.9%
'26/05/1925.95+0.35+1.37%+4.49%40175.56-716.26-1.75%+16.9%+3.12%-12.4%
'26/05/1825.6-0.1-0.39%+4.09%40891.82-280.54-0.68%+16.1%+0.29%-12%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1525.7-0.2-0.77%+3.28%41172.36-579.39-1.39%+14.5%+0.62%-11.2%
'26/05/1425.9-0.25-0.96%+2.29%41751.75+377.25+0.91%+15.5%-1.87%-13.2%
'26/05/1326.15-0.6-2.24%0%41374.5-523.82-1.25%+14.1%-0.99%-14.1%
'26/05/1226.7500%0%41898.32+108.26+0.26%+14.4%-0.26%-14.4%
'26/05/1126.75+0.2+0.75%+0.75%41790.06+186.12+0.45%+14.9%+0.3%-14.1%
'26/05/0826.55+0.2+0.76%+1.52%41603.94-329.84-0.79%+14%+1.55%-12.5%
'26/05/0726.35-0.05-0.19%+1.33%41933.78+794.93+1.93%+16.2%-2.12%-14.9%
'26/05/0626.400%+1.33%41138.85+369.56+0.91%+17.2%-0.91%-15.9%
'26/05/0526.400%+1.33%40769.29+64.15+0.16%+17.4%-0.16%-16.1%
'26/05/0426.4-0.1-0.38%+0.94%40705.14+1778.51+4.57%+22.8%-4.95%-21.9%
'26/04/3026.5-0.15-0.56%+0.38%38926.63-376.87-0.96%+21.6%+0.4%-21.2%
'26/04/2926.65+0.2+0.76%+1.13%39303.5-218.23-0.55%+20.9%+1.31%-19.8%
'26/04/2826.45+0.1+0.38%+1.52%39521.73-94.9-0.24%+20.7%+0.62%-19.1%
'26/04/2726.35-0.35-1.31%+0.19%39616.63+684.23+1.76%+22.8%-3.07%-22.6%
'26/04/2426.7+0.4+1.52%+1.71%38932.4+1218.25+3.23%+26.7%-1.71%-25%
'26/04/2326.3-0.2-0.75%+0.94%37714.15-164.32-0.43%+26.2%-0.32%-25.3%
'26/04/2226.5-0.2-0.75%+0.19%37878.47+273.36+0.73%+27.1%-1.48%-26.9%
'26/04/2126.7-0.05-0.19%0%37605.11+646.31+1.75%+29.3%-1.94%-29.3%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2026.75-0.25-0.93%-0.93%36958.8+154.46+0.42%+29.9%-1.35%-30.8%
'26/04/1727+0.05+0.19%-0.74%36804.34-327.68-0.88%+28.7%+1.07%-29.5%
'26/04/1626.95+0.05+0.19%-0.56%37132.02+409.88+1.12%+30.2%-0.93%-30.7%
'26/04/1526.9+0.05+0.19%-0.37%36722.14+426.02+1.17%+31.7%-0.98%-32.1%
'26/04/1426.85-0.05-0.19%-0.56%36296.12+838.83+2.37%+34.8%-2.56%-35.4%
'26/04/1326.9-0.05-0.19%-0.74%35457.29+39.46+0.11%+35%-0.3%-35.7%
'26/04/1026.95-0.05-0.19%-0.93%35417.83+556.67+1.6%+37.1%-1.79%-38%
'26/04/0927+0.4+1.5%+0.56%34861.16+99.78+0.29%+37.5%+1.21%-36.9%
'26/04/0826.6+0.15+0.57%+1.13%34761.38+1531.56+4.61%+43.8%-4.04%-42.7%
'26/04/0726.45-0.15-0.56%+0.56%33229.82+657.39+2.02%+46.8%-2.58%-46.2%
'26/04/0226.6-0.2-0.75%-0.19%32572.43-602.39-1.82%+44.1%+1.07%-44.3%
'26/04/0126.8+0.45+1.71%+1.52%33174.82+1451.83+4.58%+50.7%-2.87%-49.2%
'26/03/3126.35-0.15-0.57%+0.94%31722.99-795.17-2.45%+47%+1.88%-46.1%
'26/03/3026.5+0.35+1.34%+2.29%32518.16-594.43-1.8%+44.4%+3.14%-42.1%
'26/03/2726.15-0.1-0.38%+1.9%33112.59-225.03-0.68%+43.4%+0.3%-41.5%
'26/03/2626.25-0.2-0.76%+1.13%33337.62-101.49-0.3%+42.9%-0.46%-41.8%
'26/03/2526.45+0.4+1.54%+2.69%33439.11+826.87+2.54%+46.6%-1%-43.9%
'26/03/2426.05+0.15+0.58%+3.28%32612.24-110.26-0.34%+46.1%+0.92%-42.8%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2325.9-0.45-1.71%+1.52%32722.5-821.38-2.45%+42.5%+0.74%-41%
'26/03/2026.35+0.2+0.76%+2.29%33543.88-145.8-0.43%+41.9%+1.19%-39.6%
'26/03/1926.15+0.05+0.19%+2.49%33689.68-658.9-1.92%+39.2%+2.11%-36.7%
'26/03/1826.1-0.15-0.57%+1.9%34348.58+512.01+1.51%+41.3%-2.08%-39.4%
'26/03/1726.25+0.1+0.38%+2.29%33836.57+494.06+1.48%+43.4%-1.1%-41.1%
'26/03/1626.15+0.25+0.97%+3.28%33342.51-57.81-0.17%+43.1%+1.14%-39.8%
'26/03/1325.9-0.1-0.38%+2.88%33400.32-181.54-0.54%+42.3%+0.16%-39.5%
'26/03/1226-0.25-0.95%+1.9%33581.86-532.33-1.56%+40.1%+0.61%-38.2%
'26/03/1126.25+0.05+0.19%+2.1%34114.19+1342.32+4.1%+45.9%-3.91%-43.8%
'26/03/1026.2+0.05+0.19%+2.29%32771.87+661.45+2.06%+48.9%-1.87%-46.6%
'26/03/0926.15-0.35-1.32%+0.94%32110.42-1489.12-4.43%+42.3%+3.11%-41.3%
'26/03/0626.5-0.1-0.38%+0.56%33599.54-73.4-0.22%+42%-0.16%-41.4%
'26/03/0526.6+0.05+0.19%+0.75%33672.94+844.06+2.57%+45.6%-2.38%-44.9%
'26/03/0426.55-0.3-1.12%-0.37%32828.88-1494.77-4.35%+39.3%+3.23%-39.6%
'26/03/0326.85-0.4-1.47%-1.83%34323.65-771.44-2.2%+36.2%+0.73%-38%
'26/03/0227.25+0.2+0.74%-1.11%35095.09-319.4-0.9%+35%+1.64%-36.1%
'26/02/2627.05-0.05-0.18%-1.29%35414.49+1.420%+35%-0.18%-36.3%
'26/02/2527.1-0.2-0.73%-2.01%35413.07+712.25+2.05%+37.7%-2.78%-39.8%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2427.3-0.05-0.18%-2.19%34700.82+927.56+2.75%+41.5%-2.93%-43.7%
'26/02/2327.35+0.2+0.74%-1.47%33773.26+167.55+0.5%+42.2%+0.24%-43.7%
'26/02/1127.15-0.2-0.73%-2.19%33605.71+532.74+1.61%+44.5%-2.34%-46.7%
'26/02/1027.35+0.2+0.74%-1.47%33072.97+668.35+2.06%+47.5%-1.32%-49%
'26/02/0927.15+0.15+0.56%-0.93%32404.62+621.7+1.96%+50.4%-1.4%-51.3%
'26/02/0627-0.1-0.37%-1.29%31782.92-18.35-0.06%+50.3%-0.31%-51.6%
'26/02/0527.100%-1.29%31801.27-488.54-1.51%+48%+1.51%-49.3%
'26/02/0427.100%-1.29%32289.81+94.45+0.29%+48.5%-0.29%-49.8%
'26/02/0327.100%-1.29%32195.36+571.33+1.81%+51.2%-1.81%-52.4%
'26/02/0227.1-0.25-0.91%-2.19%31624.03-439.72-1.37%+49.1%+0.46%-51.3%
'26/01/3027.35-0.25-0.91%-3.08%32063.75-472.52-1.45%+46.9%+0.54%-50%
'26/01/2927.6+0.4+1.47%-1.65%32536.27-267.55-0.82%+45.7%+2.29%-47.4%
'26/01/2827.2+0.05+0.18%-1.47%32803.82+485.9+1.5%+47.9%-1.32%-49.4%
'26/01/2727.15-0.1-0.37%-1.83%32317.92+253.4+0.79%+49.1%-1.16%-50.9%
'26/01/2627.25+0.3+1.11%-0.74%32064.52+103.01+0.32%+49.6%+0.79%-50.3%
'26/01/2326.95-0.05-0.19%-0.93%31961.51+215.43+0.68%+50.6%-0.87%-51.5%
'26/01/222700%-0.93%31746.08+499.71+1.6%+53%-1.6%-53.9%
'26/01/2127-0.1-0.37%-1.29%31246.37-513.62-1.62%+50.5%+1.25%-51.8%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2027.1-0.15-0.55%-1.83%31759.99+120.7+0.38%+51.1%-0.93%-52.9%
'26/01/1927.25-0.1-0.37%-2.19%31639.29+230.59+0.73%+52.2%-1.1%-54.4%
'26/01/1627.3500%-2.19%31408.7+598.12+1.94%+55.1%-1.94%-57.3%
'26/01/1527.35-0.05-0.18%-2.37%30810.58-131.2-0.42%+54.5%+0.24%-56.9%
'26/01/1427.400%-2.37%30941.78+234.56+0.76%+55.7%-0.76%-58%
'26/01/1327.4-0.2-0.72%-3.08%30707.22+139.93+0.46%+56.4%-1.18%-59.5%
'26/01/1227.6-0.4-1.43%-4.46%30567.29+278.33+0.92%+57.8%-2.35%-62.3%
'26/01/0928+0.1+0.36%-4.12%30288.96-71.59-0.24%+57.4%+0.6%-61.6%
'26/01/0827.9+0.05+0.18%-3.95%30360.55-74.92-0.25%+57.1%+0.43%-61%
'26/01/0727.85-0.15-0.54%-4.46%30435.47-140.83-0.46%+56.3%-0.08%-60.8%
'26/01/0628+0.15+0.54%-3.95%30576.3+471.26+1.57%+58.8%-1.03%-62.7%
'26/01/0527.85-0.15-0.54%-4.46%30105.04+755.23+2.57%+62.9%-3.11%-67.3%
'26/01/022800%-4.46%29349.81+386.21+1.33%+65%-1.33%-69.5%
'25/12/3128+0.05+0.18%-4.29%28963.6+256.47+0.89%+66.5%-0.71%-70.8%
'25/12/3027.9500%-4.29%28707.13-103.76-0.36%+65.9%+0.36%-70.2%
'25/12/2927.95+0.05+0.18%-4.12%28810.89+254.87+0.89%+67.4%-0.71%-71.5%
'25/12/2627.9-0.05-0.18%-4.29%28556.02+184.04+0.65%+68.5%-0.83%-72.8%
'25/12/2427.95-0.1-0.36%-4.63%28371.98+61.51+0.22%+68.8%-0.58%-73.5%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2328.05+0.1+0.36%-4.29%28310.47+160.83+0.57%+69.8%-0.21%-74.1%
'25/12/2227.95+0.1+0.36%-3.95%28149.64+453.29+1.64%+72.6%-1.28%-76.5%
'25/12/1927.85+0.45+1.64%-2.37%27696.35+227.82+0.83%+74%+0.81%-76.4%
'25/12/1827.400%-2.37%27468.53-56.64-0.21%+73.7%+0.21%-76%
'25/12/1727.4-0.05-0.18%-2.55%27525.17-11.49-0.04%+73.6%-0.14%-76.1%
'25/12/1627.45-0.15-0.54%-3.08%27536.66-330.28-1.19%+71.5%+0.65%-74.6%
'25/12/1527.6-0.1-0.36%-3.43%27866.94-331.08-1.17%+69.5%+0.81%-72.9%
'25/12/1227.700%-3.43%28198.02+173.27+0.62%+70.6%-0.62%-74%
'25/12/1127.7+0.1+0.36%-3.08%28024.75-375.98-1.32%+68.3%+1.68%-71.4%
'25/12/1027.6+0.05+0.18%-2.9%28400.73+218.13+0.77%+69.6%-0.59%-72.5%
'25/12/0927.55-0.1-0.36%-3.25%28182.6-121.18-0.43%+68.9%+0.07%-72.1%
'25/12/0827.65+0.1+0.36%-2.9%28303.78+322.89+1.15%+70.8%-0.79%-73.7%
'25/12/0527.55-0.35-1.25%-4.12%27980.89+185.18+0.67%+72%-1.92%-76.1%
'25/12/0427.9-0.1-0.36%-4.46%27795.71+2.67+0.01%+72%-0.37%-76.5%
'25/12/032800%-4.46%27793.04+228.77+0.83%+73.4%-0.83%-77.9%
'25/12/0228+0.05+0.18%-4.29%27564.27+221.74+0.81%+74.8%-0.63%-79.1%
'25/12/0127.9500%-4.29%27342.53-283.95-1.03%+73%+1.03%-77.3%
'25/11/2827.95+0.1+0.36%-3.95%27626.48+71.95+0.26%+73.5%+0.1%-77.4%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2727.85-0.2-0.71%-4.63%27554.53+144.99+0.53%+74.4%-1.24%-79%
'25/11/2628.05+0.2+0.72%-3.95%27409.54+497.37+1.85%+77.6%-1.13%-81.6%
'25/11/2527.8500%-3.95%26912.17+407.93+1.54%+80.3%-1.54%-84.3%
'25/11/2427.85+0.5+1.83%-2.19%26504.24+69.3+0.26%+80.8%+1.57%-83%
'25/11/2127.35-0.55-1.97%-4.12%26434.94-991.42-3.61%+74.3%+1.64%-78.4%
'25/11/2027.9+0.1+0.36%-3.78%27426.36+846.24+3.18%+79.8%-2.82%-83.6%
'25/11/1927.8-0.1-0.36%-4.12%26580.12-176-0.66%+78.7%+0.3%-82.8%
'25/11/1827.9-0.55-1.93%-5.98%26756.12-691.19-2.52%+74.2%+0.59%-80.1%
'25/11/1728.45+0.1+0.35%-5.64%27447.31+49.81+0.18%+74.5%+0.17%-80.1%
'25/11/1428.3500%-5.64%27397.5-506.06-1.81%+71.3%+1.81%-76.9%
'25/11/1328.35-0.1-0.35%-5.98%27903.56-43.53-0.16%+71%-0.19%-77%
'25/11/1228.45-0.15-0.52%-6.47%27947.09+162.14+0.58%+72%-1.1%-78.5%
'25/11/1128.6-0.1-0.35%-6.79%27784.95-84.56-0.3%+71.5%-0.05%-78.3%
'25/11/1028.7+0.7+2.5%-4.46%27869.51+218.1+0.79%+72.9%+1.71%-77.3%
'25/11/0728+0.35+1.27%-3.25%27651.41-248.04-0.89%+71.3%+2.16%-74.6%
'25/11/0627.65+0.15+0.55%-2.73%27899.45+182.39+0.66%+72.5%-0.11%-75.2%
'25/11/0527.5+0.2+0.73%-2.01%27717.06-399.5-1.42%+70%+2.15%-72%
'25/11/0427.3+0.05+0.18%-1.83%28116.56-218.03-0.77%+68.7%+0.95%-70.5%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0327.25-0.1-0.37%-2.19%28334.59+101.24+0.36%+69.3%-0.73%-71.5%
'25/10/3127.35-0.3-1.08%-3.25%28233.35-54.18-0.19%+69%-0.89%-72.2%
'25/10/3027.65+0.15+0.55%-2.73%28287.53-7.21-0.03%+68.9%+0.58%-71.7%
'25/10/2927.5+0.1+0.36%-2.37%28294.74+345.63+1.24%+71%-0.88%-73.4%
'25/10/2827.4-0.4-1.44%-3.78%27949.11-44.52-0.16%+70.8%-1.28%-74.5%
'25/10/2727.8+0.2+0.72%-3.08%27993.63+461.37+1.68%+73.6%-0.96%-76.7%
'25/10/2327.6+0.05+0.18%-2.9%27532.26-116.65-0.42%+72.9%+0.6%-75.8%
'25/10/2227.55+0.2+0.73%-2.19%27648.91-103.5-0.37%+72.2%+1.1%-74.4%
'25/10/2127.35+0.05+0.18%-2.01%27752.41+63.78+0.23%+72.6%-0.05%-74.6%
'25/10/2027.3-0.05-0.18%-2.19%27688.63+386.26+1.41%+75.1%-1.59%-77.3%
'25/10/1727.35+0.15+0.55%-1.65%27302.37-345.5-1.25%+72.9%+1.8%-74.5%
'25/10/1627.2-0.1-0.37%-2.01%27647.87+372.16+1.36%+75.2%-1.73%-77.3%
'25/10/1527.3+0.15+0.55%-1.47%27275.71+482.56+1.8%+78.4%-1.25%-79.9%
'25/10/1427.15+0.15+0.56%-0.93%26793.15-130.27-0.48%+77.5%+1.04%-78.5%
'25/10/1327-0.25-0.92%-1.83%26923.42-378.5-1.39%+75.1%+0.47%-76.9%
'25/10/0927.25-0.1-0.37%-2.19%27301.92+238.24+0.88%+76.6%-1.25%-78.8%
'25/10/0827.35-0.2-0.73%-2.9%27063.68-148.27-0.54%+75.7%-0.19%-78.6%
'25/10/0727.55-0.25-0.9%-3.78%27211.95+450.89+1.68%+78.6%-2.58%-82.4%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0327.8-0.15-0.54%-4.29%26761.06+382.67+1.45%+81.2%-1.99%-85.5%
'25/10/0227.95-0.15-0.53%-4.8%26378.39+395.48+1.52%+84%-2.05%-88.8%
'25/10/0128.100%-4.8%25982.91+162.37+0.63%+85.1%-0.63%-89.9%
'25/09/3028.1+0.2+0.72%-4.12%25820.54+240.22+0.94%+86.9%-0.22%-91%
'25/09/2627.9-0.15-0.53%-4.63%25580.32-443.53-1.7%+83.7%+1.17%-88.3%
'25/09/2528.05+0.15+0.54%-4.12%26023.85-172.88-0.66%+82.5%+1.2%-86.6%
'25/09/2427.900%-4.12%26196.73-50.64-0.19%+82.1%+0.19%-86.2%