≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2634 漢翔 / K線比較(日)

2634 漢翔

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.563.1-0.6-0.95%1.74%63.663.662.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8113.02億3,0461.58張/筆62.833.230.340.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7613.65億4,8051.2張/筆63.34-0.6 (-0.94%)

連續漲跌: 連3跌  ( -2.1元 / -3.25%)

財報評分: 最新28分 / 平均35分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 代美國子公司公告總經理派任(更新8/12重訊) (公告訊息 09/22 17:38)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 漢翔搶下龐巴迪20年大單 龔明鑫直擊：台灣躍升全球中大型民航機製造強國 (Anue鉅亨 09/07 15:37)

• 漢翔民用機業務新進展 拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 漢翔副總經理異動 (公告訊息 08/12 13:48)

• 代美國子公司公告總經理派任 (公告訊息 08/12 13:47)

• 漢翔2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 13:46)

• 漢翔公司受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/07 10:57)

• 漢翔2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:47)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台灣無人機聯盟參與法茵堡航展 與英國ADS簽MOU (Anue鉅亨 07/27 11:58)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉漢翔高飛續亮漲停燈號 衝破7字頭平歷史高價 (Anue鉅亨 07/21 10:49)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 從飛行員到漢翔掌舵者 胡開宏大力攬才：加入新護國神山沒那麼難 最重要是「它」 (Anue鉅亨 07/14 13:54)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2362.5-0.6-0.95%-0.95%48157.29+357.12+0.75%+0.75%-1.7%-1.7%
'26/09/2263.1-0.6-0.94%-1.88%47800.17+81.33+0.17%+0.92%-1.11%-2.8%
'26/09/2163.7-0.9-1.39%-3.25%47718.84+538.09+1.14%+2.07%-2.53%-5.32%
'26/09/1864.6+0.7+1.1%-2.19%47180.75+892.75+1.93%+4.04%-0.83%-6.23%
'26/09/1763.9-1.1-1.69%-3.85%46288+439.1+0.96%+5.03%-2.65%-8.88%
'26/09/1665+3+4.84%+0.81%45848.9+337.41+0.74%+5.81%+4.1%-5.01%
'26/09/1562-1.8-2.82%-2.04%45511.49-351.03-0.77%+5%-2.05%-7.04%
'26/09/1463.800%-2.04%45862.52-322.33-0.7%+4.27%+0.7%-6.31%
'26/09/1163.800%-2.04%46184.85-755.64-1.61%+2.59%+1.61%-4.63%
'26/09/1063.8-1.5-2.3%-4.29%46940.49-242.87-0.51%+2.06%-1.79%-6.35%
'26/09/0965.3-0.6-0.91%-5.16%47183.36+77.58+0.16%+2.23%-1.07%-7.39%
'26/09/0865.9-0.4-0.6%-5.73%47105.78-220.49-0.47%+1.76%-0.13%-7.49%
'26/09/0766.3+1.3+2%-3.85%47326.27+775.14+1.67%+3.45%+0.33%-7.3%
'26/09/0465+0.6+0.93%-2.95%46551.13+693.47+1.51%+5.01%-0.58%-7.97%
'26/09/0364.4-2-3.01%-5.87%45857.66-307.06-0.67%+4.32%-2.34%-10.2%
'26/09/0266.4-0.6-0.9%-6.72%46164.72-784-1.67%+2.57%+0.77%-9.29%
'26/09/0167+0.1+0.15%-6.58%46948.72+820.25+1.78%+4.4%-1.63%-11%
'26/08/3166.9-0.9-1.33%-7.82%46128.47-202.98-0.44%+3.94%-0.89%-11.8%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2867.8-2.5-3.56%-11.1%46331.45+356.23+0.77%+4.75%-4.33%-15.8%
'26/08/2770.3+1.3+1.88%-9.42%45975.22+142.6+0.31%+5.07%+1.57%-14.5%
'26/08/2669+2.3+3.45%-6.3%45832.62+663.16+1.47%+6.61%+1.98%-12.9%
'26/08/2566.7-1.9-2.77%-8.89%45169.46+407.14+0.91%+7.58%-3.68%-16.5%
'26/08/2468.6-0.7-1.01%-9.81%44762.32-461.97-1.02%+6.49%+0.01%-16.3%
'26/08/2169.3-3-4.15%-13.6%45224.29+290.55+0.65%+7.17%-4.8%-20.7%
'26/08/2072.3+3.7+5.39%-8.89%44933.74+214.39+0.48%+7.69%+4.91%-16.6%
'26/08/1968.6-4.7-6.41%-14.7%44719.35-589.33-1.3%+6.29%-5.11%-21%
'26/08/1873.3+2.3+3.24%-12%45308.68-548.59-1.2%+5.02%+4.44%-17%
'26/08/1771+0.4+0.57%-11.5%45857.27+46.26+0.1%+5.12%+0.47%-16.6%
'26/08/1470.6+6.4+9.97%-2.65%45811.01-210.47-0.46%+4.64%+10.4%-7.29%
'26/08/1364.2+2.5+4.05%+1.3%46021.48+503.41+1.11%+5.8%+2.94%-4.5%
'26/08/1261.7-1.1-1.75%-0.48%45518.07+397.35+0.88%+6.73%-2.63%-7.21%
'26/08/1162.8+1.8+2.95%+2.46%45120.72+191.96+0.43%+7.19%+2.52%-4.73%
'26/08/1061-0.7-1.13%+1.3%44928.76+702.85+1.59%+8.89%-2.72%-7.59%
'26/08/0761.7-0.5-0.8%+0.48%44225.91-170.79-0.38%+8.47%-0.42%-7.99%
'26/08/0662.2-1.3-2.05%-1.57%44396.7-214.9-0.48%+7.95%-1.57%-9.52%
'26/08/0563.5+3+4.96%+3.31%44611.6+1250.94+2.88%+11.1%+2.08%-7.76%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0460.5-0.2-0.33%+2.97%43360.66-25.75-0.06%+11%-0.27%-8.03%
'26/08/0360.7-1.2-1.94%+0.97%43386.41+266.66+0.62%+11.7%-2.56%-10.7%
'26/07/3161.9+3.3+5.63%+6.66%43119.75+3186.45+7.98%+20.6%-2.35%-13.9%
'26/07/3058.6-2.1-3.46%+2.97%39933.3-105.88-0.26%+20.3%-3.2%-17.3%
'26/07/2960.7-0.2-0.33%+2.63%40039.18-1564.18-3.76%+15.8%+3.43%-13.1%
'26/07/2860.9-0.9-1.46%+1.13%41603.36-2030.83-4.65%+10.4%+3.19%-9.23%
'26/07/2761.8-3.6-5.5%-4.43%43634.19-20.65-0.05%+10.3%-5.45%-14.7%
'26/07/2465.4+3.5+5.65%+0.97%43654.84-1195.97-2.67%+7.37%+8.32%-6.4%
'26/07/2361.9-2.5-3.88%-2.95%44850.81+25.03+0.06%+7.43%-3.94%-10.4%
'26/07/2264.4-7.1-9.93%-12.6%44825.78+592.91+1.34%+8.87%-11.3%-21.5%
'26/07/2171.5+6.5+10%-3.85%44232.87+1783.17+4.2%+13.4%+5.8%-17.3%
'26/07/2065+3.8+6.21%+2.12%42449.7-221.57-0.52%+12.9%+6.73%-10.7%
'26/07/1761.2-3.3-5.12%-3.1%42671.27-2953.71-6.47%+5.55%+1.35%-8.65%
'26/07/1664.5-3.8-5.56%-8.49%45624.98-6.61-0.01%+5.53%-5.55%-14%
'26/07/1568.3+1.2+1.79%-6.86%45631.59+893.64+2%+7.64%-0.21%-14.5%
'26/07/1467.1+3.3+5.17%-2.04%44737.95-642.57-1.42%+6.12%+6.59%-8.16%
'26/07/1363.8+5.8+10%+7.76%45380.52+25.91+0.06%+6.18%+9.94%+1.58%
'26/07/0958-1.6-2.68%+4.87%45354.61-379.8-0.83%+5.3%-1.85%-0.43%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0859.6+2+3.47%+8.51%45734.41+255.3+0.56%+5.89%+2.91%+2.62%
'26/07/0758.4-1.9-3.15%+4.98%45479.11-1077.28-2.31%+3.44%-0.84%+1.54%
'26/07/0660.3+0.3+0.5%+5.5%46556.39-224.23-0.48%+2.94%+0.98%+2.56%
'26/07/0360+5.4+9.89%+15.9%46780.62+36.46+0.08%+3.02%+9.81%+12.9%
'26/07/0254.6-1.6-2.85%+12.6%46744.16-274.83-0.58%+2.42%-2.27%+10.2%
'26/07/0156.2-0.4-0.71%+11.8%47018.99+893.08+1.94%+4.4%-2.65%+7.43%
'26/06/3056.6+4.6+8.85%+21.7%46125.91+1126.01+2.5%+7.02%+6.35%+14.7%
'26/06/2952+2.8+5.69%+28.7%44999.9+428.14+0.96%+8.04%+4.73%+20.6%
'26/06/2649.2+0.8+1.65%+30.8%44571.76-1683.5-3.64%+4.11%+5.29%+26.7%
'26/06/2548.4-0.9-1.83%+28.4%46255.26+211.66+0.46%+4.59%-2.29%+23.8%
'26/06/2449.3-0.4-0.8%+27.4%46043.6-1057.05-2.24%+2.24%+1.44%+25.1%
'26/06/2349.7-0.4-0.8%+26.3%47100.65-640.86-1.34%+0.87%+0.54%+25.5%
'26/06/2250.1+2.9+6.14%+34.1%47741.51+1276.31+2.75%+3.64%+3.39%+30.5%
'26/06/1847.200%+34.1%46465.2+587.81+1.28%+4.97%-1.28%+29.1%
'26/06/1747.2+0.45+0.96%+35.4%45877.39+68.2+0.15%+5.13%+0.81%+30.3%
'26/06/1646.75-0.5-1.06%+34%45809.19+412.2+0.91%+6.08%-1.97%+27.9%
'26/06/1547.25+0.1+0.21%+34.3%45396.99+1227.95+2.78%+9.03%-2.57%+25.2%
'26/06/1247.15+0.95+2.06%+37%44169.04+1019.58+2.36%+11.6%-0.3%+25.4%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1146.2-0.4-0.86%+35.8%43149.46-76.08-0.18%+11.4%-0.68%+24.4%
'26/06/1046.6-0.2-0.43%+35.3%43225.54-1478.9-3.31%+7.72%+2.88%+27.5%
'26/06/0946.8+1.8+4%+40.7%44704.44+1201.66+2.76%+10.7%+1.24%+30%
'26/06/0845-1.55-3.33%+36%43502.78-1568.16-3.48%+6.85%+0.15%+29.1%
'26/06/0546.5500%+36%45070.94-606.52-1.33%+5.43%+1.33%+30.6%
'26/06/0446.55-0.35-0.75%+35%45677.46-781.7-1.68%+3.66%+0.93%+31.3%
'26/06/0346.9-0.3-0.64%+34.1%46459.16+901.85+1.98%+5.71%-2.62%+28.4%
'26/06/0247.2-0.55-1.15%+32.6%45557.31+219.4+0.48%+6.22%-1.63%+26.3%
'26/06/0147.75+0.75+1.6%+34.7%45337.91+604.97+1.35%+7.66%+0.25%+27%
'26/05/2947+1.1+2.4%+37.9%44732.94+1096.5+2.51%+10.4%-0.11%+27.5%
'26/05/2845.9+0.4+0.88%+39.1%43636.44-620.36-1.4%+8.81%+2.28%+30.3%
'26/05/2745.5-0.4-0.87%+37.9%44256.8+731.43+1.68%+10.6%-2.55%+27.3%
'26/05/2645.9-0.5-1.08%+36.4%43525.37-119.03-0.27%+10.3%-0.81%+26.1%
'26/05/2546.4-0.1-0.22%+36.1%43644.4+1376.43+3.26%+13.9%-3.48%+22.2%
'26/05/2246.5+0.2+0.43%+36.7%42267.97+899.76+2.18%+16.4%-1.75%+20.3%
'26/05/2146.3+0.7+1.54%+38.8%41368.21+1347.39+3.37%+20.3%-1.83%+18.5%
'26/05/2045.6-0.2-0.44%+38.2%40020.82-154.74-0.39%+19.9%-0.05%+18.3%
'26/05/1945.8-0.05-0.11%+38.1%40175.56-716.26-1.75%+17.8%+1.64%+20.3%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1845.85-0.6-1.29%+36.3%40891.82-280.54-0.68%+17%-0.61%+19.3%
'26/05/1546.45+0.1+0.22%+36.6%41172.36-579.39-1.39%+15.3%+1.61%+21.2%
'26/05/1446.35-0.45-0.96%+35.3%41751.75+377.25+0.91%+16.4%-1.87%+18.9%
'26/05/1346.8+0.1+0.21%+35.5%41374.5-523.82-1.25%+14.9%+1.46%+20.6%
'26/05/1246.7-0.5-1.06%+34.1%41898.32+108.26+0.26%+15.2%-1.32%+18.9%
'26/05/1147.2-2.9-5.79%+26.3%41790.06+186.12+0.45%+15.8%-6.24%+10.6%
'26/05/0850.1+0.6+1.21%+27.9%41603.94-329.84-0.79%+14.8%+2%+13%
'26/05/0749.5+0.55+1.12%+29.3%41933.78+794.93+1.93%+17.1%-0.81%+12.3%
'26/05/0648.95-1.05-2.1%+26.6%41138.85+369.56+0.91%+18.1%-3.01%+8.48%
'26/05/0550+1.05+2.15%+29.3%40769.29+64.15+0.16%+18.3%+1.99%+11%
'26/05/0448.95+2+4.26%+34.8%40705.14+1778.51+4.57%+23.7%-0.31%+11.1%
'26/04/3046.95-0.55-1.16%+33.3%38926.63-376.87-0.96%+22.5%-0.2%+10.7%
'26/04/2947.500%+33.3%39303.5-218.23-0.55%+21.9%+0.55%+11.4%
'26/04/2847.5-0.7-1.45%+31.3%39521.73-94.9-0.24%+21.6%-1.21%+9.77%
'26/04/2748.2-0.6-1.23%+29.7%39616.63+684.23+1.76%+23.7%-2.99%+6.02%
'26/04/2448.8-0.7-1.41%+27.9%38932.4+1218.25+3.23%+27.7%-4.64%+0.19%
'26/04/2349.5-0.5-1%+26.6%37714.15-164.32-0.43%+27.1%-0.57%-0.54%
'26/04/2250+0.75+1.52%+28.5%37878.47+273.36+0.73%+28.1%+0.79%+0.47%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2149.25-1.15-2.28%+25.6%37605.11+646.31+1.75%+30.3%-4.03%-4.7%
'26/04/2050.400%+25.6%36958.8+154.46+0.42%+30.8%-0.42%-5.25%
'26/04/1750.4+0.7+1.41%+27.4%36804.34-327.68-0.88%+29.7%+2.29%-2.33%
'26/04/1649.7+2+4.19%+32.7%37132.02+409.88+1.12%+31.1%+3.07%+1.56%
'26/04/1547.7+0.2+0.42%+33.3%36722.14+426.02+1.17%+32.7%-0.75%+0.58%
'26/04/1447.5+0.55+1.17%+34.8%36296.12+838.83+2.37%+35.8%-1.2%-0.99%
'26/04/1346.95+0.5+1.08%+36.3%35457.29+39.46+0.11%+36%+0.97%+0.31%
'26/04/1046.45-0.1-0.21%+36%35417.83+556.67+1.6%+38.1%-1.81%-2.16%
'26/04/0946.55-0.85-1.79%+33.5%34861.16+99.78+0.29%+38.5%-2.08%-4.99%
'26/04/0847.4+1.15+2.49%+36.9%34761.38+1531.56+4.61%+44.9%-2.12%-8.06%
'26/04/0746.25-0.45-0.96%+35.5%33229.82+657.39+2.02%+47.8%-2.98%-12.3%
'26/04/0246.7-0.35-0.74%+34.5%32572.43-602.39-1.82%+45.2%+1.08%-10.6%
'26/04/0147.05+0.25+0.53%+35.3%33174.82+1451.83+4.58%+51.8%-4.05%-16.5%
'26/03/3146.8-1.9-3.9%+30%31722.99-795.17-2.45%+48.1%-1.45%-18.1%
'26/03/3048.7+0.2+0.41%+30.5%32518.16-594.43-1.8%+45.4%+2.21%-14.9%
'26/03/2748.5-1.4-2.81%+26.9%33112.59-225.03-0.68%+44.5%-2.13%-17.6%
'26/03/2649.9-1.3-2.54%+23.6%33337.62-101.49-0.3%+44%-2.24%-20.4%
'26/03/2551.2+2.1+4.28%+28.9%33439.11+826.87+2.54%+47.7%+1.74%-18.7%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2449.100%+28.9%32612.24-110.26-0.34%+47.2%+0.34%-18.2%
'26/03/2349.1-0.6-1.21%+27.4%32722.5-821.38-2.45%+43.6%+1.24%-16.2%
'26/03/2049.7-0.5-1%+26.1%33543.88-145.8-0.43%+42.9%-0.57%-16.8%
'26/03/1950.2-1-1.95%+23.6%33689.68-658.9-1.92%+40.2%-0.03%-16.6%
'26/03/1851.2+0.7+1.39%+25.3%34348.58+512.01+1.51%+42.3%-0.12%-17%
'26/03/1750.500%+25.3%33836.57+494.06+1.48%+44.4%-1.48%-19.1%
'26/03/1650.5-0.3-0.59%+24.6%33342.51-57.81-0.17%+44.2%-0.42%-19.6%
'26/03/1350.8+0.3+0.59%+25.3%33400.32-181.54-0.54%+43.4%+1.13%-18.1%
'26/03/1250.5-0.9-1.75%+23.2%33581.86-532.33-1.56%+41.2%-0.19%-18%
'26/03/1151.4+0.9+1.78%+25.3%34114.19+1342.32+4.1%+46.9%-2.32%-21.6%
'26/03/1050.5-0.3-0.59%+24.6%32771.87+661.45+2.06%+50%-2.65%-25.4%
'26/03/0950.8-4.1-7.47%+15.3%32110.42-1489.12-4.43%+43.3%-3.04%-28%
'26/03/0654.900%+15.3%33599.54-73.4-0.22%+43%+0.22%-27.7%
'26/03/0554.9+1.4+2.62%+18.3%33672.94+844.06+2.57%+46.7%+0.05%-28.4%
'26/03/0453.5-1.4-2.55%+15.3%32828.88-1494.77-4.35%+40.3%+1.8%-25%
'26/03/0354.9+0.3+0.55%+15.9%34323.65-771.44-2.2%+37.2%+2.75%-21.3%
'26/03/0254.6-0.4-0.73%+15.1%35095.09-319.4-0.9%+36%+0.17%-20.9%
'26/02/2655-0.5-0.9%+14.1%35414.49+1.420%+36%-0.9%-21.9%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2555.5-1-1.77%+12%35413.07+712.25+2.05%+38.8%-3.82%-26.7%
'26/02/2456.5+0.2+0.36%+12.4%34700.82+927.56+2.75%+42.6%-2.39%-30.2%
'26/02/2356.3+1.9+3.49%+16.4%33773.26+167.55+0.5%+43.3%+2.99%-26.9%
'26/02/1154.4+2.2+4.21%+21.3%33605.71+532.74+1.61%+45.6%+2.6%-24.3%
'26/02/1052.2+0.3+0.58%+22%33072.97+668.35+2.06%+48.6%-1.48%-26.6%
'26/02/0951.9+0.3+0.58%+22.7%32404.62+621.7+1.96%+51.5%-1.38%-28.8%
'26/02/0651.6-0.5-0.96%+21.5%31782.92-18.35-0.06%+51.4%-0.9%-29.9%
'26/02/0552.1-2-3.7%+17%31801.27-488.54-1.51%+49.1%-2.19%-32.1%
'26/02/0454.1+0.8+1.5%+18.8%32289.81+94.45+0.29%+49.6%+1.21%-30.8%
'26/02/0353.3+0.9+1.72%+20.8%32195.36+571.33+1.81%+52.3%-0.09%-31.5%
'26/02/0252.4-0.8-1.5%+19%31624.03-439.72-1.37%+50.2%-0.13%-31.2%
'26/01/3053.2-2.2-3.97%+14.3%32063.75-472.52-1.45%+48%-2.52%-33.8%
'26/01/2955.4+0.9+1.65%+16.1%32536.27-267.55-0.82%+46.8%+2.47%-30.7%
'26/01/2854.5-0.4-0.73%+15.3%32803.82+485.9+1.5%+49%-2.23%-33.7%
'26/01/2754.9-2.4-4.19%+10.5%32317.92+253.4+0.79%+50.2%-4.98%-39.7%
'26/01/2657.3+0.8+1.42%+12%32064.52+103.01+0.32%+50.7%+1.1%-38.6%
'26/01/2356.5-0.7-1.22%+10.7%31961.51+215.43+0.68%+51.7%-1.9%-41%
'26/01/2257.2-0.2-0.35%+10.3%31746.08+499.71+1.6%+54.1%-1.95%-43.8%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2157.400%+10.3%31246.37-513.62-1.62%+51.6%+1.62%-41.4%
'26/01/2057.4+1.6+2.87%+13.4%31759.99+120.7+0.38%+52.2%+2.49%-38.8%
'26/01/1955.8+0.4+0.72%+14.3%31639.29+230.59+0.73%+53.3%-0.01%-39.1%
'26/01/1655.4-0.6-1.07%+13%31408.7+598.12+1.94%+56.3%-3.01%-43.3%
'26/01/1556+0.6+1.08%+14.3%30810.58-131.2-0.42%+55.6%+1.5%-41.4%
'26/01/1455.4+0.6+1.09%+15.5%30941.78+234.56+0.76%+56.8%+0.33%-41.3%
'26/01/1354.8+0.2+0.37%+15.9%30707.22+139.93+0.46%+57.5%-0.09%-41.6%
'26/01/1254.6+1.5+2.82%+19.2%30567.29+278.33+0.92%+59%+1.9%-39.8%
'26/01/0953.1-1.8-3.28%+15.3%30288.96-71.59-0.24%+58.6%-3.04%-43.3%
'26/01/0854.9+3.2+6.19%+22.4%30360.55-74.92-0.25%+58.2%+6.44%-35.8%
'26/01/0751.7-0.4-0.77%+21.5%30435.47-140.83-0.46%+57.5%-0.31%-36%
'26/01/0652.1+0.6+1.17%+22.9%30576.3+471.26+1.57%+60%-0.4%-37.1%
'26/01/0551.5+0.4+0.78%+23.9%30105.04+755.23+2.57%+64.1%-1.79%-40.2%
'26/01/0251.1+0.5+0.99%+25.1%29349.81+386.21+1.33%+66.3%-0.34%-41.2%
'25/12/3150.6-0.5-0.98%+23.9%28963.6+256.47+0.89%+67.8%-1.87%-43.9%
'25/12/3051.1-0.8-1.54%+22%28707.13-103.76-0.36%+67.1%-1.18%-45.2%
'25/12/2951.9+1.3+2.57%+25.1%28810.89+254.87+0.89%+68.6%+1.68%-43.5%
'25/12/2650.6-0.4-0.78%+24.1%28556.02+184.04+0.65%+69.7%-1.43%-45.6%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2451-0.7-1.35%+22.4%28371.98+61.51+0.22%+70.1%-1.57%-47.7%
'25/12/2351.7+0.9+1.77%+24.6%28310.47+160.83+0.57%+71.1%+1.2%-46.5%
'25/12/2250.800%+24.6%28149.64+453.29+1.64%+73.9%-1.64%-49.3%
'25/12/1950.8+1+2.01%+27.1%27696.35+227.82+0.83%+75.3%+1.18%-48.2%
'25/12/1849.8+0.3+0.61%+27.9%27468.53-56.64-0.21%+75%+0.82%-47.1%
'25/12/1749.5-0.6-1.2%+26.3%27525.17-11.49-0.04%+74.9%-1.16%-48.5%
'25/12/1650.1-1.2-2.34%+23.4%27536.66-330.28-1.19%+72.8%-1.15%-49.4%
'25/12/1551.3+0.8+1.58%+25.3%27866.94-331.08-1.17%+70.8%+2.75%-45.4%
'25/12/1250.5+0.3+0.6%+26.1%28198.02+173.27+0.62%+71.8%-0.02%-45.7%
'25/12/1150.200%+26.1%28024.75-375.98-1.32%+69.6%+1.32%-43.5%
'25/12/1050.2-0.7-1.38%+24.4%28400.73+218.13+0.77%+70.9%-2.15%-46.5%
'25/12/0950.9-0.5-0.97%+23.2%28182.6-121.18-0.43%+70.1%-0.54%-47%
'25/12/0851.4-0.6-1.15%+21.7%28303.78+322.89+1.15%+72.1%-2.3%-50.4%
'25/12/0552+0.3+0.58%+22.4%27980.89+185.18+0.67%+73.3%-0.09%-50.8%
'25/12/0451.7+0.7+1.37%+24.1%27795.71+2.67+0.01%+73.3%+1.36%-49.2%
'25/12/0351-0.5-0.97%+22.9%27793.04+228.77+0.83%+74.7%-1.8%-51.8%
'25/12/0251.5-0.3-0.58%+22.2%27564.27+221.74+0.81%+76.1%-1.39%-53.9%
'25/12/0151.8+0.1+0.19%+22.4%27342.53-283.95-1.03%+74.3%+1.22%-51.9%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2851.7-1.2-2.27%+19.7%27626.48+71.95+0.26%+74.8%-2.53%-55.1%
'25/11/2752.9-2.5-4.51%+14.3%27554.53+144.99+0.53%+75.7%-5.04%-61.4%
'25/11/2655.4+5+9.92%+25.6%27409.54+497.37+1.85%+78.9%+8.07%-53.3%
'25/11/2550.4+2.15+4.46%+31.2%26912.17+407.93+1.54%+81.7%+2.92%-50.5%
'25/11/2448.25+1.8+3.88%+36.3%26504.24+69.3+0.26%+82.2%+3.62%-45.9%
'25/11/2146.45-1.35-2.82%+32.4%26434.94-991.42-3.61%+75.6%+0.79%-43.2%
'25/11/2047.8+0.45+0.95%+33.7%27426.36+846.24+3.18%+81.2%-2.23%-47.5%
'25/11/1947.35-0.15-0.32%+33.3%26580.12-176-0.66%+80%+0.34%-46.7%
'25/11/1847.5-1.1-2.26%+30.2%26756.12-691.19-2.52%+75.5%+0.26%-45.2%
'25/11/1748.6-1.05-2.11%+27.5%27447.31+49.81+0.18%+75.8%-2.29%-48.3%
'25/11/1449.65-0.75-1.49%+25.6%27397.5-506.06-1.81%+72.6%+0.32%-47%
'25/11/1350.4-0.6-1.18%+24.1%27903.56-43.53-0.16%+72.3%-1.02%-48.2%
'25/11/1251+1+2%+26.6%27947.09+162.14+0.58%+73.3%+1.42%-46.7%
'25/11/1150-0.9-1.77%+24.4%27784.95-84.56-0.3%+72.8%-1.47%-48.4%
'25/11/1050.9-0.9-1.74%+22.2%27869.51+218.1+0.79%+74.2%-2.53%-52%
'25/11/0751.8-1.1-2.08%+19.7%27651.41-248.04-0.89%+72.6%-1.19%-53%
'25/11/0652.9-0.8-1.49%+17.9%27899.45+182.39+0.66%+73.7%-2.15%-55.9%
'25/11/0553.7-0.3-0.56%+17.2%27717.06-399.5-1.42%+71.3%+0.86%-54.1%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0454+0.3+0.56%+17.9%28116.56-218.03-0.77%+70%+1.33%-52.1%
'25/11/0353.7+0.9+1.7%+19.9%28334.59+101.24+0.36%+70.6%+1.34%-50.7%
'25/10/3152.8+0.2+0.38%+20.3%28233.35-54.18-0.19%+70.2%+0.57%-49.9%
'25/10/3052.6-0.6-1.13%+19%28287.53-7.21-0.03%+70.2%-1.1%-51.2%
'25/10/2953.2-1-1.85%+16.8%28294.74+345.63+1.24%+72.3%-3.09%-55.5%
'25/10/2854.2-1.1-1.99%+14.5%27949.11-44.52-0.16%+72%-1.83%-57.6%
'25/10/2755.3-0.2-0.36%+14.1%27993.63+461.37+1.68%+74.9%-2.04%-60.9%
'25/10/2355.5-0.5-0.89%+13%27532.26-116.65-0.42%+74.2%-0.47%-61.1%
'25/10/2256+0.1+0.18%+13.2%27648.91-103.5-0.37%+73.5%+0.55%-60.3%
'25/10/2155.9+0.5+0.9%+14.3%27752.41+63.78+0.23%+73.9%+0.67%-59.7%
'25/10/2055.4-0.6-1.07%+13%27688.63+386.26+1.41%+76.4%-2.48%-63.3%
'25/10/1756-1-1.75%+11.1%27302.37-345.5-1.25%+74.2%-0.5%-63.1%
'25/10/1657+1.4+2.52%+13.8%27647.87+372.16+1.36%+76.6%+1.16%-62.7%
'25/10/1555.6+0.1+0.18%+14.1%27275.71+482.56+1.8%+79.7%-1.62%-65.7%
'25/10/1455.5-2.7-4.64%+8.76%26793.15-130.27-0.48%+78.9%-4.16%-70.1%
'25/10/1358.2+1.2+2.11%+11.1%26923.42-378.5-1.39%+76.4%+3.5%-65.3%
'25/10/0957-0.1-0.18%+10.9%27301.92+238.24+0.88%+77.9%-1.06%-67.1%
'25/10/0857.1-0.9-1.55%+9.14%27063.68-148.27-0.54%+77%-1.01%-67.8%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0758+0.4+0.69%+9.9%27211.95+450.89+1.68%+80%-0.99%-70.1%
'25/10/0357.6+1.9+3.41%+13.6%26761.06+382.67+1.45%+82.6%+1.96%-68.9%
'25/10/0255.7-0.6-1.07%+12.4%26378.39+395.48+1.52%+85.3%-2.59%-72.9%
'25/10/0156.300%+12.4%25982.91+162.37+0.63%+86.5%-0.63%-74.1%
'25/09/3056.3-0.3-0.53%+11.8%25820.54+240.22+0.94%+88.3%-1.47%-76.4%
'25/09/2656.6-2.2-3.74%+7.65%25580.32-443.53-1.7%+85.1%-2.04%-77.4%
'25/09/2558.8-1.6-2.65%+4.8%26023.85-172.88-0.66%+83.8%-1.99%-79%
'25/09/2460.4-2.2-3.51%+1.12%26196.73-50.64-0.19%+83.5%-3.32%-82.4%