≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2617 台航 / K線比較(日)

2617 台航

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.133.3-0.2-0.6%1.2%33.333.3532.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5841,936萬4531.29張/筆33.120.778.90.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5115,004萬9221.64張/筆33.12+0.35 (+1.06%)

連續漲跌: 首日下跌  ( -0.2元 / -0.6%)

財報評分: 最新70分 / 平均61分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台航船隻困波斯灣內半年　通行荷莫茲海峽保費近兩個月漲逾四倍 (ETtoday新聞雲 09/01 07:00)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 修正台航2025年度股東會年報部分內容 (公告訊息 08/18 16:23)

• 台航上半年EPS1.55元、毛利率43%　整體經營績效優於去年同期 (ETtoday新聞雲 08/06 17:28)

• 台航董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:53)

• 台航散裝船6月下旬未能駛離荷莫茲海峽　恐再被困數月 (ETtoday新聞雲 07/31 21:49)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:07)

• 代子公司巴商台新海運有限公司公告董事長異動 (公告訊息 07/23 17:56)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 代子公司新旺海運有限公司公告董事會決議盈餘分配案 (公告訊息 07/09 15:36)

• 首屆「TAIWAN Hi海運品牌認證」結果揭曉　布袋港與澎湖輪獲金獎 (ETtoday新聞雲 06/26 18:30)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

• 快訊／慧洋船隻受困116天後駛離荷莫茲海峽　IMO啟動滯留海員疏散 (ETtoday新聞雲 06/24 20:06)

• 台航新董座魏健宏要顧好客貨運安全　努力打造幸福企業 (ETtoday新聞雲 06/12 13:28)

• 代子公司新旺海運有限公司公告董事長異動 (公告訊息 06/12 12:25)

• 台航董事長異動 (公告訊息 06/12 12:24)

• 台航2025年度現金股利除息基準日及發放日 (公告訊息 06/11 15:38)

• 台航2026年股東常會重要決議事項 (公告訊息 06/11 15:36)

• 台航現金股利1.5元　看好今年全年的平均運價應該會高於去年 (ETtoday新聞雲 06/11 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2233.1-0.2-0.6%-0.6%47800.17+81.33+0.17%+0.17%-0.77%-0.77%
'26/09/2133.3+0.35+1.06%+0.46%47718.84+538.09+1.14%+1.31%-0.08%-0.86%
'26/09/1832.95-0.15-0.45%0%47180.75+892.75+1.93%+3.27%-2.38%-3.27%
'26/09/1733.1+0.65+2%+2%46288+439.1+0.96%+4.26%+1.04%-2.25%
'26/09/1632.45+0.05+0.15%+2.16%45848.9+337.41+0.74%+5.03%-0.59%-2.87%
'26/09/1532.4-0.65-1.97%+0.15%45511.49-351.03-0.77%+4.22%-1.2%-4.07%
'26/09/1433.05-0.6-1.78%-1.63%45862.52-322.33-0.7%+3.5%-1.08%-5.13%
'26/09/1133.65+0.2+0.6%-1.05%46184.85-755.64-1.61%+1.83%+2.21%-2.88%
'26/09/1033.45+0.05+0.15%-0.9%46940.49-242.87-0.51%+1.31%+0.66%-2.21%
'26/09/0933.4+1.05+3.25%+2.32%47183.36+77.58+0.16%+1.47%+3.09%+0.84%
'26/09/0832.35-0.55-1.67%+0.61%47105.78-220.49-0.47%+1%-1.2%-0.39%
'26/09/0732.9+0.45+1.39%+2%47326.27+775.14+1.67%+2.68%-0.28%-0.68%
'26/09/0432.45+0.15+0.46%+2.48%46551.13+693.47+1.51%+4.24%-1.05%-1.76%
'26/09/0332.3+1.05+3.36%+5.92%45857.66-307.06-0.67%+3.54%+4.03%+2.38%
'26/09/0231.25+0.05+0.16%+6.09%46164.72-784-1.67%+1.81%+1.83%+4.28%
'26/09/0131.2+0.25+0.81%+6.95%46948.72+820.25+1.78%+3.62%-0.97%+3.32%
'26/08/3130.95+0.5+1.64%+8.7%46128.47-202.98-0.44%+3.17%+2.08%+5.53%
'26/08/2830.45-0.85-2.72%+5.75%46331.45+356.23+0.77%+3.97%-3.49%+1.78%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2731.3+0.45+1.46%+7.29%45975.22+142.6+0.31%+4.29%+1.15%+3%
'26/08/2630.85-1-3.14%+3.92%45832.62+663.16+1.47%+5.82%-4.61%-1.9%
'26/08/2531.85+0.1+0.31%+4.25%45169.46+407.14+0.91%+6.79%-0.6%-2.53%
'26/08/2431.75-0.05-0.16%+4.09%44762.32-461.97-1.02%+5.7%+0.86%-1.61%
'26/08/2131.8+0.85+2.75%+6.95%45224.29+290.55+0.65%+6.38%+2.1%+0.57%
'26/08/2030.95+0.05+0.16%+7.12%44933.74+214.39+0.48%+6.89%-0.32%+0.23%
'26/08/1930.9+1.05+3.52%+10.9%44719.35-589.33-1.3%+5.5%+4.82%+5.39%
'26/08/1829.85+0.75+2.58%+13.7%45308.68-548.59-1.2%+4.24%+3.78%+9.51%
'26/08/1729.1+0.35+1.22%+15.1%45857.27+46.26+0.1%+4.34%+1.12%+10.8%
'26/08/1428.75-0.05-0.17%+14.9%45811.01-210.47-0.46%+3.86%+0.29%+11.1%
'26/08/1328.8-0.2-0.69%+14.1%46021.48+503.41+1.11%+5.01%-1.8%+9.12%
'26/08/1229-0.2-0.68%+13.4%45518.07+397.35+0.88%+5.94%-1.56%+7.42%
'26/08/1129.2-0.1-0.34%+13%45120.72+191.96+0.43%+6.39%-0.77%+6.58%
'26/08/1029.3+0.4+1.38%+14.5%44928.76+702.85+1.59%+8.08%-0.21%+6.45%
'26/08/0728.9-0.2-0.69%+13.7%44225.91-170.79-0.38%+7.67%-0.31%+6.08%
'26/08/0629.1+0.2+0.69%+14.5%44396.7-214.9-0.48%+7.15%+1.17%+7.39%
'26/08/0528.9+0.5+1.76%+16.5%44611.6+1250.94+2.88%+10.2%-1.12%+6.31%
'26/08/0428.4-0.15-0.53%+15.9%43360.66-25.75-0.06%+10.2%-0.47%+5.76%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0328.55+0.1+0.35%+16.3%43386.41+266.66+0.62%+10.9%-0.27%+5.49%
'26/07/3128.45+0.35+1.25%+17.8%43119.75+3186.45+7.98%+19.7%-6.73%-1.91%
'26/07/3028.1-0.35-1.23%+16.3%39933.3-105.88-0.26%+19.4%-0.97%-3.04%
'26/07/2928.45-0.05-0.18%+16.1%40039.18-1564.18-3.76%+14.9%+3.58%+1.25%
'26/07/2828.5-0.3-1.04%+14.9%41603.36-2030.83-4.65%+9.55%+3.61%+5.38%
'26/07/2728.8-0.4-1.37%+13.4%43634.19-20.65-0.05%+9.5%-1.32%+3.86%
'26/07/2429.2+0.15+0.52%+13.9%43654.84-1195.97-2.67%+6.58%+3.19%+7.37%
'26/07/2329.05-0.2-0.68%+13.2%44850.81+25.03+0.06%+6.64%-0.74%+6.53%
'26/07/2229.25+0.1+0.34%+13.6%44825.78+592.91+1.34%+8.06%-1%+5.49%
'26/07/2129.15+0.5+1.75%+15.5%44232.87+1783.17+4.2%+12.6%-2.45%+2.93%
'26/07/2028.65+0.2+0.7%+16.3%42449.7-221.57-0.52%+12%+1.22%+4.32%
'26/07/1728.45-0.55-1.9%+14.1%42671.27-2953.71-6.47%+4.77%+4.57%+9.37%
'26/07/1629+0.05+0.17%+14.3%45624.98-6.61-0.01%+4.75%+0.18%+9.58%
'26/07/1528.95+0.45+1.58%+16.1%45631.59+893.64+2%+6.84%-0.42%+9.3%
'26/07/1430-0.1-0.33%+15%44737.95-642.57-1.42%+5.33%+1.09%+9.62%
'26/07/1330.1-0.4-1.31%+13.4%45380.52+25.91+0.06%+5.39%-1.37%+8.05%
'26/07/0930.5+0.05+0.16%+13.6%45354.61-379.8-0.83%+4.52%+0.99%+9.11%
'26/07/0830.45-0.05-0.16%+13.4%45734.41+255.3+0.56%+5.1%-0.72%+8.34%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0730.5-0.3-0.97%+12.3%45479.11-1077.28-2.31%+2.67%+1.34%+9.67%
'26/07/0630.8+0.3+0.98%+13.4%46556.39-224.23-0.48%+2.18%+1.46%+11.3%
'26/07/0330.5+0.55+1.84%+15.5%46780.62+36.46+0.08%+2.26%+1.76%+13.3%
'26/07/0229.95+0.3+1.01%+16.7%46744.16-274.83-0.58%+1.66%+1.59%+15%
'26/07/0129.65-0.05-0.17%+16.5%47018.99+893.08+1.94%+3.63%-2.11%+12.9%
'26/06/3029.7+0.25+0.85%+17.5%46125.91+1126.01+2.5%+6.22%-1.65%+11.3%
'26/06/2929.45+0.3+1.03%+18.7%44999.9+428.14+0.96%+7.24%+0.07%+11.5%
'26/06/2629.15-0.8-2.67%+15.5%44571.76-1683.5-3.64%+3.34%+0.97%+12.2%
'26/06/2529.95+0.1+0.34%+15.9%46255.26+211.66+0.46%+3.82%-0.12%+12.1%
'26/06/2429.85-0.1-0.33%+15.5%46043.6-1057.05-2.24%+1.49%+1.91%+14%
'26/06/2329.95-0.1-0.33%+15.1%47100.65-640.86-1.34%+0.12%+1.01%+15%
'26/06/2230.05+0.2+0.67%+15.9%47741.51+1276.31+2.75%+2.87%-2.08%+13%
'26/06/1829.85-0.3-1%+14.8%46465.2+587.81+1.28%+4.19%-2.28%+10.6%
'26/06/1730.15-0.05-0.17%+14.6%45877.39+68.2+0.15%+4.35%-0.32%+10.2%
'26/06/1630.2-0.05-0.17%+14.4%45809.19+412.2+0.91%+5.29%-1.08%+9.09%
'26/06/1530.25+0.25+0.83%+15.3%45396.99+1227.95+2.78%+8.22%-1.95%+7.11%
'26/06/1230+0.4+1.35%+16.9%44169.04+1019.58+2.36%+10.8%-1.01%+6.11%
'26/06/1129.6-0.05-0.17%+16.7%43149.46-76.08-0.18%+10.6%+0.01%+6.11%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1029.6500%+16.7%43225.54-1478.9-3.31%+6.92%+3.31%+9.77%
'26/06/0929.65+0.5+1.72%+18.7%44704.44+1201.66+2.76%+9.88%-1.04%+8.82%
'26/06/0829.15-0.45-1.52%+16.9%43502.78-1568.16-3.48%+6.06%+1.96%+10.8%
'26/06/0529.6+0.05+0.17%+17.1%45070.94-606.52-1.33%+4.65%+1.5%+12.4%
'26/06/0429.55-0.15-0.51%+16.5%45677.46-781.7-1.68%+2.89%+1.17%+13.6%
'26/06/0329.7+0.2+0.68%+17.3%46459.16+901.85+1.98%+4.92%-1.3%+12.4%
'26/06/0229.5-0.15-0.51%+16.7%45557.31+219.4+0.48%+5.43%-0.99%+11.3%
'26/06/0129.65+0.7+2.42%+19.5%45337.91+604.97+1.35%+6.86%+1.07%+12.7%
'26/05/2928.95+0.15+0.52%+20.1%44732.94+1096.5+2.51%+9.54%-1.99%+10.6%
'26/05/2828.800%+20.1%43636.44-620.36-1.4%+8.01%+1.4%+12.1%
'26/05/2728.8-0.2-0.69%+19.3%44256.8+731.43+1.68%+9.82%-2.37%+9.49%
'26/05/2629-0.1-0.34%+18.9%43525.37-119.03-0.27%+9.52%-0.07%+9.38%
'26/05/2529.1+0.1+0.34%+19.3%43644.4+1376.43+3.26%+13.1%-2.92%+6.22%
'26/05/2229-0.05-0.17%+19.1%42267.97+899.76+2.18%+15.5%-2.35%+3.56%
'26/05/2129.05+0.25+0.87%+20.1%41368.21+1347.39+3.37%+19.4%-2.5%+0.7%
'26/05/2028.8-0.05-0.17%+19.9%40020.82-154.74-0.39%+19%+0.22%+0.95%
'26/05/1928.85+0.1+0.35%+20.3%40175.56-716.26-1.75%+16.9%+2.1%+3.45%
'26/05/1828.75+0.1+0.35%+20.8%40891.82-280.54-0.68%+16.1%+1.03%+4.67%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1528.65-0.5-1.72%+18.7%41172.36-579.39-1.39%+14.5%-0.33%+4.21%
'26/05/1429.1500%+18.7%41751.75+377.25+0.91%+15.5%-0.91%+3.17%
'26/05/1329.15+0.05+0.17%+18.9%41374.5-523.82-1.25%+14.1%+1.42%+4.81%
'26/05/1229.1-0.15-0.51%+18.3%41898.32+108.26+0.26%+14.4%-0.77%+3.91%
'26/05/1129.25-0.15-0.51%+17.7%41790.06+186.12+0.45%+14.9%-0.96%+2.79%
'26/05/0829.4-0.4-1.34%+16.1%41603.94-329.84-0.79%+14%-0.55%+2.12%
'26/05/0729.8+0.3+1.02%+17.3%41933.78+794.93+1.93%+16.2%-0.91%+1.1%
'26/05/0629.5+0.2+0.68%+18.1%41138.85+369.56+0.91%+17.2%-0.23%+0.84%
'26/05/0529.3+0.1+0.34%+18.5%40769.29+64.15+0.16%+17.4%+0.18%+1.06%
'26/05/0429.2-0.15-0.51%+17.9%40705.14+1778.51+4.57%+22.8%-5.08%-4.91%
'26/04/3029.35-0.45-1.51%+16.1%38926.63-376.87-0.96%+21.6%-0.55%-5.51%
'26/04/2929.8+0.15+0.51%+16.7%39303.5-218.23-0.55%+20.9%+1.06%-4.25%
'26/04/2829.65+0.2+0.68%+17.5%39521.73-94.9-0.24%+20.7%+0.92%-3.17%
'26/04/2729.45+0.05+0.17%+17.7%39616.63+684.23+1.76%+22.8%-1.59%-5.09%
'26/04/2429.4-0.2-0.68%+16.9%38932.4+1218.25+3.23%+26.7%-3.91%-9.85%
'26/04/2329.6-0.4-1.33%+15.3%37714.15-164.32-0.43%+26.2%-0.9%-10.9%
'26/04/2230-0.15-0.5%+14.8%37878.47+273.36+0.73%+27.1%-1.23%-12.4%
'26/04/2130.1500%+14.8%37605.11+646.31+1.75%+29.3%-1.75%-14.6%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2030.15-0.9-2.9%+11.4%36958.8+154.46+0.42%+29.9%-3.32%-18.4%
'26/04/1731.05-0.2-0.64%+10.7%36804.34-327.68-0.88%+28.7%+0.24%-18%
'26/04/1631.25+0.35+1.13%+12%37132.02+409.88+1.12%+30.2%+0.01%-18.2%
'26/04/1530.9+0.7+2.32%+14.6%36722.14+426.02+1.17%+31.7%+1.15%-17.1%
'26/04/1430.2-0.05-0.17%+14.4%36296.12+838.83+2.37%+34.8%-2.54%-20.4%
'26/04/1330.25-0.15-0.49%+13.8%35457.29+39.46+0.11%+35%-0.6%-21.1%
'26/04/1030.4+0.05+0.16%+14%35417.83+556.67+1.6%+37.1%-1.44%-23.1%
'26/04/0930.35-0.25-0.82%+13.1%34861.16+99.78+0.29%+37.5%-1.11%-24.4%
'26/04/0830.6+0.1+0.33%+13.4%34761.38+1531.56+4.61%+43.8%-4.28%-30.4%
'26/04/0730.5+0.3+0.99%+14.6%33229.82+657.39+2.02%+46.8%-1.03%-32.2%
'26/04/0230.2-0.3-0.98%+13.4%32572.43-602.39-1.82%+44.1%+0.84%-30.6%
'26/04/0130.5+0.7+2.35%+16.1%33174.82+1451.83+4.58%+50.7%-2.23%-34.6%
'26/03/3129.8-0.3-1%+15%31722.99-795.17-2.45%+47%+1.45%-32%
'26/03/3030.1-0.2-0.66%+14.2%32518.16-594.43-1.8%+44.4%+1.14%-30.2%
'26/03/2730.3-0.2-0.66%+13.4%33112.59-225.03-0.68%+43.4%+0.02%-29.9%
'26/03/2630.5-0.3-0.97%+12.3%33337.62-101.49-0.3%+42.9%-0.67%-30.6%
'26/03/2530.8+0.15+0.49%+12.9%33439.11+826.87+2.54%+46.6%-2.05%-33.7%
'26/03/2430.65+0.1+0.33%+13.3%32612.24-110.26-0.34%+46.1%+0.67%-32.8%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2330.55-0.7-2.24%+10.7%32722.5-821.38-2.45%+42.5%+0.21%-31.8%
'26/03/2031.25-0.7-2.19%+8.29%33543.88-145.8-0.43%+41.9%-1.76%-33.6%
'26/03/1931.95-0.45-1.39%+6.79%33689.68-658.9-1.92%+39.2%+0.53%-32.4%
'26/03/1832.4-0.45-1.37%+5.33%34348.58+512.01+1.51%+41.3%-2.88%-35.9%
'26/03/1732.85+0.8+2.5%+7.96%33836.57+494.06+1.48%+43.4%+1.02%-35.4%
'26/03/1632.05+0.4+1.26%+9.32%33342.51-57.81-0.17%+43.1%+1.43%-33.8%
'26/03/1331.65-1.1-3.36%+5.65%33400.32-181.54-0.54%+42.3%-2.82%-36.7%
'26/03/1232.75-0.05-0.15%+5.49%33581.86-532.33-1.56%+40.1%+1.41%-34.6%
'26/03/1132.8+0.9+2.82%+8.46%34114.19+1342.32+4.1%+45.9%-1.28%-37.4%
'26/03/1031.9+1.1+3.57%+12.3%32771.87+661.45+2.06%+48.9%+1.51%-36.5%
'26/03/0930.8-0.75-2.38%+9.67%32110.42-1489.12-4.43%+42.3%+2.05%-32.6%
'26/03/0631.55-0.65-2.02%+7.45%33599.54-73.4-0.22%+42%-1.8%-34.5%
'26/03/0532.2+0.5+1.58%+9.15%33672.94+844.06+2.57%+45.6%-0.99%-36.5%
'26/03/0431.7-0.7-2.16%+6.79%32828.88-1494.77-4.35%+39.3%+2.19%-32.5%
'26/03/0332.4+1.3+4.18%+11.3%34323.65-771.44-2.2%+36.2%+6.38%-24.9%
'26/03/0231.1-0.1-0.32%+10.9%35095.09-319.4-0.9%+35%+0.58%-24.1%
'26/02/2631.2+0.45+1.46%+12.5%35414.49+1.420%+35%+1.46%-22.5%
'26/02/2530.75+0.25+0.82%+13.4%35413.07+712.25+2.05%+37.7%-1.23%-24.3%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2430.5+0.3+0.99%+14.6%34700.82+927.56+2.75%+41.5%-1.76%-27%
'26/02/2330.2+0.1+0.33%+15%33773.26+167.55+0.5%+42.2%-0.17%-27.3%
'26/02/1130.1+0.05+0.17%+15.1%33605.71+532.74+1.61%+44.5%-1.44%-29.4%
'26/02/1030.05-0.15-0.5%+14.6%33072.97+668.35+2.06%+47.5%-2.56%-32.9%
'26/02/0930.2+0.15+0.5%+15.1%32404.62+621.7+1.96%+50.4%-1.46%-35.3%
'26/02/0630.05-0.35-1.15%+13.8%31782.92-18.35-0.06%+50.3%-1.09%-36.5%
'26/02/0530.4-0.5-1.62%+12%31801.27-488.54-1.51%+48%-0.11%-36.1%
'26/02/0430.9+0.3+0.98%+13.1%32289.81+94.45+0.29%+48.5%+0.69%-35.4%
'26/02/0330.6+0.05+0.16%+13.3%32195.36+571.33+1.81%+51.2%-1.65%-37.9%
'26/02/0230.55-0.6-1.93%+11.1%31624.03-439.72-1.37%+49.1%-0.56%-38%
'26/01/3031.15-0.35-1.11%+9.84%32063.75-472.52-1.45%+46.9%+0.34%-37.1%
'26/01/2931.5-0.5-1.56%+8.12%32536.27-267.55-0.82%+45.7%-0.74%-37.6%
'26/01/2832+1.2+3.9%+12.3%32803.82+485.9+1.5%+47.9%+2.4%-35.6%
'26/01/2730.8-0.45-1.44%+10.7%32317.92+253.4+0.79%+49.1%-2.23%-38.4%
'26/01/2631.25+0.35+1.13%+12%32064.52+103.01+0.32%+49.6%+0.81%-37.6%
'26/01/2330.9-0.6-1.9%+9.84%31961.51+215.43+0.68%+50.6%-2.58%-40.7%
'26/01/2231.5+0.2+0.64%+10.5%31746.08+499.71+1.6%+53%-0.96%-42.4%
'26/01/2131.3-0.2-0.63%+9.84%31246.37-513.62-1.62%+50.5%+0.99%-40.7%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2031.5+0.15+0.48%+10.4%31759.99+120.7+0.38%+51.1%+0.1%-40.7%
'26/01/1931.35+0.4+1.29%+11.8%31639.29+230.59+0.73%+52.2%+0.56%-40.4%
'26/01/1630.95-0.6-1.9%+9.67%31408.7+598.12+1.94%+55.1%-3.84%-45.5%
'26/01/1531.55+0.55+1.77%+11.6%30810.58-131.2-0.42%+54.5%+2.19%-42.9%
'26/01/1431+0.45+1.47%+13.3%30941.78+234.56+0.76%+55.7%+0.71%-42.4%
'26/01/1330.55-0.75-2.4%+10.5%30707.22+139.93+0.46%+56.4%-2.86%-45.8%
'26/01/1231.3-0.1-0.32%+10.2%30567.29+278.33+0.92%+57.8%-1.24%-47.6%
'26/01/0931.4+0.4+1.29%+11.6%30288.96-71.59-0.24%+57.4%+1.53%-45.8%
'26/01/0831-0.1-0.32%+11.3%30360.55-74.92-0.25%+57.1%-0.07%-45.8%
'26/01/0731.1+1.15+3.84%+15.5%30435.47-140.83-0.46%+56.3%+4.3%-40.8%
'26/01/0629.95+0.3+1.01%+16.7%30576.3+471.26+1.57%+58.8%-0.56%-42.1%
'26/01/0529.65-0.45-1.5%+15%30105.04+755.23+2.57%+62.9%-4.07%-47.9%
'26/01/0230.1-0.1-0.33%+14.6%29349.81+386.21+1.33%+65%-1.66%-50.5%
'25/12/3130.2-0.3-0.98%+13.4%28963.6+256.47+0.89%+66.5%-1.87%-53.1%
'25/12/3030.5-0.2-0.65%+12.7%28707.13-103.76-0.36%+65.9%-0.29%-53.2%
'25/12/2930.7+0.2+0.66%+13.4%28810.89+254.87+0.89%+67.4%-0.23%-53.9%
'25/12/2630.5-0.05-0.16%+13.3%28556.02+184.04+0.65%+68.5%-0.81%-55.2%
'25/12/2430.55-0.15-0.49%+12.7%28371.98+61.51+0.22%+68.8%-0.71%-56.1%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2330.7-0.35-1.13%+11.4%28310.47+160.83+0.57%+69.8%-1.7%-58.4%
'25/12/2231.05+0.5+1.64%+13.3%28149.64+453.29+1.64%+72.6%0%-59.3%
'25/12/1930.55+0.25+0.83%+14.2%27696.35+227.82+0.83%+74%0%-59.8%
'25/12/1830.3-0.5-1.62%+12.3%27468.53-56.64-0.21%+73.7%-1.41%-61.3%
'25/12/1730.8+0.35+1.15%+13.6%27525.17-11.49-0.04%+73.6%+1.19%-60%
'25/12/1630.45-0.15-0.49%+13.1%27536.66-330.28-1.19%+71.5%+0.7%-58.5%
'25/12/1530.6+0.15+0.49%+13.6%27866.94-331.08-1.17%+69.5%+1.66%-55.9%
'25/12/1230.45-0.5-1.62%+11.8%28198.02+173.27+0.62%+70.6%-2.24%-58.8%
'25/12/1130.95+0.5+1.64%+13.6%28024.75-375.98-1.32%+68.3%+2.96%-54.7%
'25/12/1030.45-0.75-2.4%+10.9%28400.73+218.13+0.77%+69.6%-3.17%-58.7%
'25/12/0931.2+0.15+0.48%+11.4%28182.6-121.18-0.43%+68.9%+0.91%-57.4%
'25/12/0831.05-0.6-1.9%+9.32%28303.78+322.89+1.15%+70.8%-3.05%-61.5%
'25/12/0531.65-1.75-5.24%+3.59%27980.89+185.18+0.67%+72%-5.91%-68.4%
'25/12/0433.4+1.3+4.05%+7.79%27795.71+2.67+0.01%+72%+4.04%-64.2%
'25/12/0332.1+0.25+0.78%+8.63%27793.04+228.77+0.83%+73.4%-0.05%-64.8%
'25/12/0231.85+0.4+1.27%+10%27564.27+221.74+0.81%+74.8%+0.46%-64.8%
'25/12/0131.45+0.4+1.29%+11.4%27342.53-283.95-1.03%+73%+2.32%-61.6%
'25/11/2831.05+0.4+1.31%+12.9%27626.48+71.95+0.26%+73.5%+1.05%-60.6%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2730.65-0.35-1.13%+11.6%27554.53+144.99+0.53%+74.4%-1.66%-62.8%
'25/11/2631+0.7+2.31%+14.2%27409.54+497.37+1.85%+77.6%+0.46%-63.4%
'25/11/2530.3+1.1+3.77%+18.5%26912.17+407.93+1.54%+80.3%+2.23%-61.9%
'25/11/2429.2+0.3+1.04%+19.7%26504.24+69.3+0.26%+80.8%+0.78%-61.1%
'25/11/2128.9-0.55-1.87%+17.5%26434.94-991.42-3.61%+74.3%+1.74%-56.8%
'25/11/2029.45+0.65+2.26%+20.1%27426.36+846.24+3.18%+79.8%-0.92%-59.7%
'25/11/1928.8-0.6-2.04%+17.7%26580.12-176-0.66%+78.7%-1.38%-61%
'25/11/1829.4-0.4-1.34%+16.1%26756.12-691.19-2.52%+74.2%+1.18%-58%
'25/11/1729.8+0.15+0.51%+16.7%27447.31+49.81+0.18%+74.5%+0.33%-57.8%
'25/11/1429.65-0.05-0.17%+16.5%27397.5-506.06-1.81%+71.3%+1.64%-54.8%
'25/11/1329.7-0.3-1%+15.3%27903.56-43.53-0.16%+71%-0.84%-55.7%
'25/11/1230+0.45+1.52%+17.1%27947.09+162.14+0.58%+72%+0.94%-54.9%
'25/11/1129.55-0.35-1.17%+15.7%27784.95-84.56-0.3%+71.5%-0.87%-55.8%
'25/11/1029.9-0.2-0.66%+15%27869.51+218.1+0.79%+72.9%-1.45%-57.9%
'25/11/0730.1-0.5-1.63%+13.1%27651.41-248.04-0.89%+71.3%-0.74%-58.3%
'25/11/0630.6+0.5+1.66%+15%27899.45+182.39+0.66%+72.5%+1%-57.5%
'25/11/0530.1+0.3+1.01%+16.1%27717.06-399.5-1.42%+70%+2.43%-53.9%
'25/11/0429.8+1.2+4.2%+21%28116.56-218.03-0.77%+68.7%+4.97%-47.7%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328.6-0.5-1.72%+18.9%28334.59+101.24+0.36%+69.3%-2.08%-50.4%
'25/10/3129.1-0.75-2.51%+15.9%28233.35-54.18-0.19%+69%-2.32%-53.1%
'25/10/3029.85+0.95+3.29%+19.7%28287.53-7.21-0.03%+68.9%+3.32%-49.2%
'25/10/2928.9+0.15+0.52%+20.3%28294.74+345.63+1.24%+71%-0.72%-50.7%
'25/10/2828.75+0.2+0.7%+21.2%27949.11-44.52-0.16%+70.8%+0.86%-49.6%
'25/10/2728.55-0.5-1.72%+19.1%27993.63+461.37+1.68%+73.6%-3.4%-54.5%
'25/10/2329.0500%+19.1%27532.26-116.65-0.42%+72.9%+0.42%-53.8%
'25/10/2229.05-0.1-0.34%+18.7%27648.91-103.5-0.37%+72.2%+0.03%-53.5%
'25/10/2129.15+0.1+0.34%+19.1%27752.41+63.78+0.23%+72.6%+0.11%-53.5%
'25/10/2029.05+0.2+0.69%+19.9%27688.63+386.26+1.41%+75.1%-0.72%-55.1%
'25/10/1728.85+0.65+2.3%+22.7%27302.37-345.5-1.25%+72.9%+3.55%-50.2%
'25/10/1628.2+0.3+1.08%+24%27647.87+372.16+1.36%+75.2%-0.28%-51.2%
'25/10/1527.9-0.15-0.53%+23.4%27275.71+482.56+1.8%+78.4%-2.33%-55.1%
'25/10/1428.05+0.95+3.51%+27.7%26793.15-130.27-0.48%+77.5%+3.99%-49.9%
'25/10/1327.1+0.15+0.56%+28.4%26923.42-378.5-1.39%+75.1%+1.95%-46.7%
'25/10/0926.95+0.1+0.37%+28.9%27301.92+238.24+0.88%+76.6%-0.51%-47.8%
'25/10/0826.85+0.2+0.75%+29.8%27063.68-148.27-0.54%+75.7%+1.29%-45.8%
'25/10/0726.6500%+29.8%27211.95+450.89+1.68%+78.6%-1.68%-48.8%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326.65-0.15-0.56%+29.1%26761.06+382.67+1.45%+81.2%-2.01%-52.1%
'25/10/0226.8-0.4-1.47%+27.2%26378.39+395.48+1.52%+84%-2.99%-56.8%
'25/10/0127.2-0.2-0.73%+26.3%25982.91+162.37+0.63%+85.1%-1.36%-58.8%
'25/09/3027.4+0.5+1.86%+28.6%25820.54+240.22+0.94%+86.9%+0.92%-58.2%
'25/09/2626.9-0.35-1.28%+27%25580.32-443.53-1.7%+83.7%+0.42%-56.7%
'25/09/2527.25+0.35+1.3%+28.6%26023.85-172.88-0.66%+82.5%+1.96%-53.8%
'25/09/2426.9+0.05+0.19%+28.9%26196.73-50.64-0.19%+82.1%+0.38%-53.3%