≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2616 山隆 / K線比較(日)

2616 山隆

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3513.3+0.05+0.38%0.75%13.313.3513.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94125.1萬169556股/筆13.310.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5776萬149383張/筆13.320 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.38%)

財報評分: 最新32分 / 平均40分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 山隆召開法人說明會之相關訊息 (公告訊息 08/20 15:06)

• 山隆董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:08)

• 山隆財務主管、會計主管、代理發言人異動 (公告訊息 08/11 15:07)

• 山隆2026年第二季合併財務報告之董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:04)

• 山隆委任第2屆提名委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆風險管理委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆永續發展委員會委員 (公告訊息 07/09 15:02)

• 山隆決議2026年股利配發基準日 (公告訊息 07/09 15:02)

• 山隆2026年股東常會重要決議事項 (公告訊息 06/18 16:10)

• 山隆第4屆審計委員會委員名單 (公告訊息 06/18 16:09)

• 山隆第6屆薪資報酬委員會委員任期屆滿異動 (公告訊息 06/18 16:09)

• 山隆選任董事長及副董事長 (公告訊息 06/18 16:09)

• 山隆第16屆董事及獨立董事當選名單 (公告訊息 06/18 16:08)

• 山隆2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/18 16:08)

• 山隆花數億改裝百萬加油機　超炫功能曝光 (ETtoday新聞雲 06/11 08:25)

• 山隆耗巨資轉型！　挖角鴻海科技大將 (ETtoday新聞雲 06/11 07:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2213.35+0.05+0.38%+0.38%47800.17+81.33+0.17%+0.17%+0.21%+0.21%
'26/09/2113.300%+0.38%47718.84+538.09+1.14%+1.31%-1.14%-0.94%
'26/09/1813.300%+0.38%47180.75+892.75+1.93%+3.27%-1.93%-2.89%
'26/09/1713.3+0.05+0.38%+0.75%46288+439.1+0.96%+4.26%-0.58%-3.5%
'26/09/1613.2500%+0.75%45848.9+337.41+0.74%+5.03%-0.74%-4.27%
'26/09/1513.25-0.05-0.38%+0.38%45511.49-351.03-0.77%+4.22%+0.39%-3.85%
'26/09/1413.3-0.05-0.37%0%45862.52-322.33-0.7%+3.5%+0.33%-3.5%
'26/09/1113.35+0.05+0.38%+0.38%46184.85-755.64-1.61%+1.83%+1.99%-1.46%
'26/09/1013.3-0.05-0.37%0%46940.49-242.87-0.51%+1.31%+0.14%-1.31%
'26/09/0913.3500%0%47183.36+77.58+0.16%+1.47%-0.16%-1.47%
'26/09/0813.35-0.05-0.37%-0.37%47105.78-220.49-0.47%+1%+0.1%-1.37%
'26/09/0713.4-0.05-0.37%-0.74%47326.27+775.14+1.67%+2.68%-2.04%-3.43%
'26/09/0413.4500%-0.74%46551.13+693.47+1.51%+4.24%-1.51%-4.98%
'26/09/0313.4500%-0.74%45857.66-307.06-0.67%+3.54%+0.67%-4.29%
'26/09/0213.4500%-0.74%46164.72-784-1.67%+1.81%+1.67%-2.56%
'26/09/0113.4500%-0.74%46948.72+820.25+1.78%+3.62%-1.78%-4.37%
'26/08/3113.45+0.05+0.37%-0.37%46128.47-202.98-0.44%+3.17%+0.81%-3.54%
'26/08/2813.400%-0.37%46331.45+356.23+0.77%+3.97%-0.77%-4.34%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2713.4-0.1-0.74%-1.11%45975.22+142.6+0.31%+4.29%-1.05%-5.4%
'26/08/2613.5+0.1+0.75%-0.37%45832.62+663.16+1.47%+5.82%-0.72%-6.2%
'26/08/2513.4-0.1-0.74%-1.11%45169.46+407.14+0.91%+6.79%-1.65%-7.9%
'26/08/2413.5-0.05-0.37%-1.48%44762.32-461.97-1.02%+5.7%+0.65%-7.17%
'26/08/2113.55+0.05+0.37%-1.11%45224.29+290.55+0.65%+6.38%-0.28%-7.49%
'26/08/2013.5+0.15+1.12%0%44933.74+214.39+0.48%+6.89%+0.64%-6.89%
'26/08/1913.3500%0%44719.35-589.33-1.3%+5.5%+1.3%-5.5%
'26/08/1813.3500%0%45308.68-548.59-1.2%+4.24%+1.2%-4.24%
'26/08/1713.35-0.05-0.37%-0.37%45857.27+46.26+0.1%+4.34%-0.47%-4.72%
'26/08/1413.4-0.1-0.74%-1.11%45811.01-210.47-0.46%+3.86%-0.28%-4.98%
'26/08/1313.5+0.1+0.75%-0.37%46021.48+503.41+1.11%+5.01%-0.36%-5.39%
'26/08/1213.4+0.05+0.37%0%45518.07+397.35+0.88%+5.94%-0.51%-5.94%
'26/08/1113.35-0.05-0.37%-0.37%45120.72+191.96+0.43%+6.39%-0.8%-6.76%
'26/08/1013.4+0.1+0.75%+0.38%44928.76+702.85+1.59%+8.08%-0.84%-7.71%
'26/08/0713.300%+0.38%44225.91-170.79-0.38%+7.67%+0.38%-7.29%
'26/08/0613.300%+0.38%44396.7-214.9-0.48%+7.15%+0.48%-6.77%
'26/08/0513.3+0.05+0.38%+0.75%44611.6+1250.94+2.88%+10.2%-2.5%-9.48%
'26/08/0413.25-0.1-0.75%0%43360.66-25.75-0.06%+10.2%-0.69%-10.2%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0313.3500%0%43386.41+266.66+0.62%+10.9%-0.62%-10.9%
'26/07/3113.35+0.05+0.38%+0.38%43119.75+3186.45+7.98%+19.7%-7.6%-19.3%
'26/07/3013.6+0.05+0.37%+0.74%39933.3-105.88-0.26%+19.4%+0.63%-18.6%
'26/07/2913.55-0.05-0.37%+0.37%40039.18-1564.18-3.76%+14.9%+3.39%-14.5%
'26/07/2813.6-0.2-1.45%-1.09%41603.36-2030.83-4.65%+9.55%+3.2%-10.6%
'26/07/2713.8-0.1-0.72%-1.8%43634.19-20.65-0.05%+9.5%-0.67%-11.3%
'26/07/2413.9+0.05+0.36%-1.44%43654.84-1195.97-2.67%+6.58%+3.03%-8.02%
'26/07/2313.85+0.25+1.84%+0.37%44850.81+25.03+0.06%+6.64%+1.78%-6.27%
'26/07/2213.6-0.1-0.73%-0.36%44825.78+592.91+1.34%+8.06%-2.07%-8.43%
'26/07/2113.7+0.05+0.37%0%44232.87+1783.17+4.2%+12.6%-3.83%-12.6%
'26/07/2013.65+0.05+0.37%+0.37%42449.7-221.57-0.52%+12%+0.89%-11.7%
'26/07/1713.6-0.1-0.73%-0.36%42671.27-2953.71-6.47%+4.77%+5.74%-5.13%
'26/07/1613.7+0.1+0.74%+0.37%45624.98-6.61-0.01%+4.75%+0.75%-4.38%
'26/07/1513.6+0.1+0.74%+1.11%45631.59+893.64+2%+6.84%-1.26%-5.73%
'26/07/1413.5-0.05-0.37%+0.74%44737.95-642.57-1.42%+5.33%+1.05%-4.59%
'26/07/1313.55-0.1-0.73%0%45380.52+25.91+0.06%+5.39%-0.79%-5.39%
'26/07/0913.65+0.1+0.74%+0.74%45354.61-379.8-0.83%+4.52%+1.57%-3.78%
'26/07/0813.5500%+0.74%45734.41+255.3+0.56%+5.1%-0.56%-4.37%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0713.55-0.15-1.09%-0.36%45479.11-1077.28-2.31%+2.67%+1.22%-3.04%
'26/07/0613.7-0.1-0.72%-1.09%46556.39-224.23-0.48%+2.18%-0.24%-3.27%
'26/07/0313.8+0.3+2.22%+1.11%46780.62+36.46+0.08%+2.26%+2.14%-1.15%
'26/07/0213.5+0.1+0.75%+1.87%46744.16-274.83-0.58%+1.66%+1.33%+0.2%
'26/07/0113.4+0.05+0.37%+2.25%47018.99+893.08+1.94%+3.63%-1.57%-1.38%
'26/06/3013.35-0.1-0.74%+1.49%46125.91+1126.01+2.5%+6.22%-3.24%-4.74%
'26/06/2913.45+0.1+0.75%+2.25%44999.9+428.14+0.96%+7.24%-0.21%-5%
'26/06/2613.35-0.15-1.11%+1.11%44571.76-1683.5-3.64%+3.34%+2.53%-2.23%
'26/06/2513.5+0.05+0.37%+1.49%46255.26+211.66+0.46%+3.82%-0.09%-2.33%
'26/06/2413.45-0.05-0.37%+1.11%46043.6-1057.05-2.24%+1.49%+1.87%-0.37%
'26/06/2313.5-0.2-1.46%-0.36%47100.65-640.86-1.34%+0.12%-0.12%-0.49%
'26/06/2213.7-0.15-1.08%-1.44%47741.51+1276.31+2.75%+2.87%-3.83%-4.32%
'26/06/1813.85+0.1+0.73%-0.73%46465.2+587.81+1.28%+4.19%-0.55%-4.92%
'26/06/1713.75+0.1+0.73%0%45877.39+68.2+0.15%+4.35%+0.58%-4.35%
'26/06/1613.6500%0%45809.19+412.2+0.91%+5.29%-0.91%-5.29%
'26/06/1513.65-0.2-1.44%-1.44%45396.99+1227.95+2.78%+8.22%-4.22%-9.67%
'26/06/1213.85+0.3+2.21%+0.74%44169.04+1019.58+2.36%+10.8%-0.15%-10%
'26/06/1113.55-0.05-0.37%+0.37%43149.46-76.08-0.18%+10.6%-0.19%-10.2%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1013.6-0.05-0.37%0%43225.54-1478.9-3.31%+6.92%+2.94%-6.92%
'26/06/0913.65+0.05+0.37%+0.37%44704.44+1201.66+2.76%+9.88%-2.39%-9.51%
'26/06/0813.6-0.25-1.81%-1.44%43502.78-1568.16-3.48%+6.06%+1.67%-7.5%
'26/06/0513.85-0.25-1.77%-3.19%45070.94-606.52-1.33%+4.65%-0.44%-7.84%
'26/06/0414.1+0.2+1.44%-1.8%45677.46-781.7-1.68%+2.89%+3.12%-4.68%
'26/06/0313.9+0.3+2.21%+0.37%46459.16+901.85+1.98%+4.92%+0.23%-4.56%
'26/06/0213.6-0.05-0.37%0%45557.31+219.4+0.48%+5.43%-0.85%-5.43%
'26/06/0113.6500%0%45337.91+604.97+1.35%+6.86%-1.35%-6.86%
'26/05/2913.65+0.1+0.74%+0.74%44732.94+1096.5+2.51%+9.54%-1.77%-8.8%
'26/05/2813.55+0.25+1.88%+2.63%43636.44-620.36-1.4%+8.01%+3.28%-5.37%
'26/05/2713.3-0.05-0.37%+2.25%44256.8+731.43+1.68%+9.82%-2.05%-7.57%
'26/05/2613.35-0.05-0.37%+1.87%43525.37-119.03-0.27%+9.52%-0.1%-7.66%
'26/05/2513.4-0.35-2.55%-0.73%43644.4+1376.43+3.26%+13.1%-5.81%-13.8%
'26/05/2213.7500%-0.73%42267.97+899.76+2.18%+15.5%-2.18%-16.3%
'26/05/2113.75+0.1+0.73%0%41368.21+1347.39+3.37%+19.4%-2.64%-19.4%
'26/05/2013.65+0.1+0.74%+0.74%40020.82-154.74-0.39%+19%+1.13%-18.2%
'26/05/1913.55+0.15+1.12%+1.87%40175.56-716.26-1.75%+16.9%+2.87%-15%
'26/05/1813.4-0.05-0.37%+1.49%40891.82-280.54-0.68%+16.1%+0.31%-14.6%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1513.45-0.2-1.47%0%41172.36-579.39-1.39%+14.5%-0.08%-14.5%
'26/05/1413.65-0.1-0.73%-0.73%41751.75+377.25+0.91%+15.5%-1.64%-16.3%
'26/05/1313.75+0.05+0.36%-0.36%41374.5-523.82-1.25%+14.1%+1.61%-14.5%
'26/05/1213.7-0.2-1.44%-1.8%41898.32+108.26+0.26%+14.4%-1.7%-16.2%
'26/05/1113.9-0.1-0.71%-2.5%41790.06+186.12+0.45%+14.9%-1.16%-17.4%
'26/05/0814-0.05-0.36%-2.85%41603.94-329.84-0.79%+14%+0.43%-16.8%
'26/05/0714.05+0.05+0.36%-2.5%41933.78+794.93+1.93%+16.2%-1.57%-18.7%
'26/05/061400%-2.5%41138.85+369.56+0.91%+17.2%-0.91%-19.7%
'26/05/0514+0.05+0.36%-2.15%40769.29+64.15+0.16%+17.4%+0.2%-19.6%
'26/05/0413.95-0.25-1.76%-3.87%40705.14+1778.51+4.57%+22.8%-6.33%-26.7%
'26/04/3014.200%-3.87%38926.63-376.87-0.96%+21.6%+0.96%-25.5%
'26/04/2914.200%-3.87%39303.5-218.23-0.55%+20.9%+0.55%-24.8%
'26/04/2814.2-0.3-2.07%-5.86%39521.73-94.9-0.24%+20.7%-1.83%-26.5%
'26/04/2714.5-0.15-1.02%-6.83%39616.63+684.23+1.76%+22.8%-2.78%-29.6%
'26/04/2414.65-0.2-1.35%-8.08%38932.4+1218.25+3.23%+26.7%-4.58%-34.8%
'26/04/2314.85-0.25-1.66%-9.6%37714.15-164.32-0.43%+26.2%-1.23%-35.8%
'26/04/2215.1+0.05+0.33%-9.3%37878.47+273.36+0.73%+27.1%-0.4%-36.4%
'26/04/2115.05-0.05-0.33%-9.6%37605.11+646.31+1.75%+29.3%-2.08%-38.9%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2015.1-0.35-2.27%-11.7%36958.8+154.46+0.42%+29.9%-2.69%-41.5%
'26/04/1715.4500%-11.7%36804.34-327.68-0.88%+28.7%+0.88%-40.4%
'26/04/1615.45-0.5-3.13%-14.4%37132.02+409.88+1.12%+30.2%-4.25%-44.6%
'26/04/1515.95-0.1-0.62%-15%36722.14+426.02+1.17%+31.7%-1.79%-46.6%
'26/04/1416.05-0.35-2.13%-16.8%36296.12+838.83+2.37%+34.8%-4.5%-51.6%
'26/04/1316.4+0.9+5.81%-11.9%35457.29+39.46+0.11%+35%+5.7%-46.9%
'26/04/1015.500%-11.9%35417.83+556.67+1.6%+37.1%-1.6%-49.1%
'26/04/0915.5+0.1+0.65%-11.4%34861.16+99.78+0.29%+37.5%+0.36%-48.9%
'26/04/0815.4-0.55-3.45%-14.4%34761.38+1531.56+4.61%+43.8%-8.06%-58.3%
'26/04/0715.95-0.3-1.85%-16%33229.82+657.39+2.02%+46.8%-3.87%-62.8%
'26/04/0216.25-0.55-3.27%-18.7%32572.43-602.39-1.82%+44.1%-1.45%-62.8%
'26/04/0116.8-0.2-1.18%-19.7%33174.82+1451.83+4.58%+50.7%-5.76%-70.4%
'26/03/3117-1.15-6.34%-24.8%31722.99-795.17-2.45%+47%-3.89%-71.8%
'26/03/3018.15+0.85+4.91%-21.1%32518.16-594.43-1.8%+44.4%+6.71%-65.5%
'26/03/2717.300%-21.1%33112.59-225.03-0.68%+43.4%+0.68%-64.5%
'26/03/2617.3+0.65+3.9%-18%33337.62-101.49-0.3%+42.9%+4.2%-61%
'26/03/2516.65-1.15-6.46%-23.3%33439.11+826.87+2.54%+46.6%-9%-69.9%
'26/03/2417.8-1.7-8.72%-30%32612.24-110.26-0.34%+46.1%-8.38%-76.1%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2319.5+1.45+8.03%-24.4%32722.5-821.38-2.45%+42.5%+10.5%-66.9%
'26/03/2018.05+0.7+4.03%-21.3%33543.88-145.8-0.43%+41.9%+4.46%-63.2%
'26/03/1917.35+1.55+9.81%-13.6%33689.68-658.9-1.92%+39.2%+11.7%-52.8%
'26/03/1815.8-0.9-5.39%-18.3%34348.58+512.01+1.51%+41.3%-6.9%-59.5%
'26/03/1716.7-1.15-6.44%-23.5%33836.57+494.06+1.48%+43.4%-7.92%-66.9%
'26/03/1617.85+0.3+1.71%-22.2%33342.51-57.81-0.17%+43.1%+1.88%-65.3%
'26/03/1317.55-0.65-3.57%-25%33400.32-181.54-0.54%+42.3%-3.03%-67.3%
'26/03/1218.2-1.2-6.19%-29.6%33581.86-532.33-1.56%+40.1%-4.63%-69.8%
'26/03/1119.4-2.15-9.98%-36.7%34114.19+1342.32+4.1%+45.9%-14.1%-82.5%
'26/03/1021.55-2.35-9.83%-42.9%32771.87+661.45+2.06%+48.9%-11.9%-91.7%
'26/03/0923.9+2.15+9.89%-37.2%32110.42-1489.12-4.43%+42.3%+14.3%-79.5%
'26/03/0621.75+1.95+9.85%-31.1%33599.54-73.4-0.22%+42%+10.1%-73%
'26/03/0519.8+1.8+10%-24.2%33672.94+844.06+2.57%+45.6%+7.43%-69.8%
'26/03/0418+1.6+9.76%-16.8%32828.88-1494.77-4.35%+39.3%+14.1%-56%
'26/03/0316.4+1.45+9.7%-8.7%34323.65-771.44-2.2%+36.2%+11.9%-44.9%
'26/03/0214.95+1.35+9.93%+0.37%35095.09-319.4-0.9%+35%+10.8%-34.6%
'26/02/2613.6+0.1+0.74%+1.11%35414.49+1.420%+35%+0.74%-33.9%
'26/02/2513.5-0.05-0.37%+0.74%35413.07+712.25+2.05%+37.7%-2.42%-37%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2413.55-0.2-1.45%-0.73%34700.82+927.56+2.75%+41.5%-4.2%-42.3%
'26/02/2313.75+0.05+0.36%-0.36%33773.26+167.55+0.5%+42.2%-0.14%-42.6%
'26/02/1113.7+0.05+0.37%0%33605.71+532.74+1.61%+44.5%-1.24%-44.5%
'26/02/1013.65-0.1-0.73%-0.73%33072.97+668.35+2.06%+47.5%-2.79%-48.2%
'26/02/0913.75+0.05+0.36%-0.36%32404.62+621.7+1.96%+50.4%-1.6%-50.8%
'26/02/0613.700%-0.36%31782.92-18.35-0.06%+50.3%+0.06%-50.7%
'26/02/0513.7+0.1+0.74%+0.37%31801.27-488.54-1.51%+48%+2.25%-47.7%
'26/02/0413.6+0.1+0.74%+1.11%32289.81+94.45+0.29%+48.5%+0.45%-47.4%
'26/02/0313.500%+1.11%32195.36+571.33+1.81%+51.2%-1.81%-50%
'26/02/0213.5-0.2-1.46%-0.36%31624.03-439.72-1.37%+49.1%-0.09%-49.4%
'26/01/3013.7-0.15-1.08%-1.44%32063.75-472.52-1.45%+46.9%+0.37%-48.4%
'26/01/2913.8500%-1.44%32536.27-267.55-0.82%+45.7%+0.82%-47.2%
'26/01/2813.85-0.05-0.36%-1.8%32803.82+485.9+1.5%+47.9%-1.86%-49.7%
'26/01/2713.9+0.25+1.83%0%32317.92+253.4+0.79%+49.1%+1.04%-49.1%
'26/01/2613.6500%0%32064.52+103.01+0.32%+49.6%-0.32%-49.6%
'26/01/2313.65-0.05-0.36%-0.36%31961.51+215.43+0.68%+50.6%-1.04%-50.9%
'26/01/2213.7-0.05-0.36%-0.73%31746.08+499.71+1.6%+53%-1.96%-53.7%
'26/01/2113.7500%-0.73%31246.37-513.62-1.62%+50.5%+1.62%-51.2%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2013.75-0.05-0.36%-1.09%31759.99+120.7+0.38%+51.1%-0.74%-52.2%
'26/01/1913.800%-1.09%31639.29+230.59+0.73%+52.2%-0.73%-53.3%
'26/01/1613.8+0.05+0.36%-0.73%31408.7+598.12+1.94%+55.1%-1.58%-55.9%
'26/01/1513.75+0.25+1.85%+1.11%30810.58-131.2-0.42%+54.5%+2.27%-53.4%
'26/01/1413.5+0.1+0.75%+1.87%30941.78+234.56+0.76%+55.7%-0.01%-53.8%
'26/01/1313.4+0.05+0.37%+2.25%30707.22+139.93+0.46%+56.4%-0.09%-54.1%
'26/01/1213.3500%+2.25%30567.29+278.33+0.92%+57.8%-0.92%-55.6%
'26/01/0913.3500%+2.25%30288.96-71.59-0.24%+57.4%+0.24%-55.2%
'26/01/0813.35-0.05-0.37%+1.87%30360.55-74.92-0.25%+57.1%-0.12%-55.2%
'26/01/0713.4+0.25+1.9%+3.8%30435.47-140.83-0.46%+56.3%+2.36%-52.5%
'26/01/0613.1500%+3.8%30576.3+471.26+1.57%+58.8%-1.57%-55%
'26/01/0513.15-0.15-1.13%+2.63%30105.04+755.23+2.57%+62.9%-3.7%-60.2%
'26/01/0213.3-0.05-0.37%+2.25%29349.81+386.21+1.33%+65%-1.7%-62.8%
'25/12/3113.35-0.1-0.74%+1.49%28963.6+256.47+0.89%+66.5%-1.63%-65%
'25/12/3013.4500%+1.49%28707.13-103.76-0.36%+65.9%+0.36%-64.4%
'25/12/2913.45-0.15-1.1%+0.37%28810.89+254.87+0.89%+67.4%-1.99%-67%
'25/12/2613.6-0.05-0.37%0%28556.02+184.04+0.65%+68.5%-1.02%-68.5%
'25/12/2413.65+0.05+0.37%+0.37%28371.98+61.51+0.22%+68.8%+0.15%-68.5%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2313.6-0.1-0.73%-0.36%28310.47+160.83+0.57%+69.8%-1.3%-70.2%
'25/12/2213.7+0.05+0.37%0%28149.64+453.29+1.64%+72.6%-1.27%-72.6%
'25/12/1913.65+0.05+0.37%+0.37%27696.35+227.82+0.83%+74%-0.46%-73.7%
'25/12/1813.6-0.1-0.73%-0.36%27468.53-56.64-0.21%+73.7%-0.52%-74%
'25/12/1713.7-0.05-0.36%-0.73%27525.17-11.49-0.04%+73.6%-0.32%-74.3%
'25/12/1613.75-0.1-0.72%-1.44%27536.66-330.28-1.19%+71.5%+0.47%-73%
'25/12/1513.8500%-1.44%27866.94-331.08-1.17%+69.5%+1.17%-71%
'25/12/1213.85-0.05-0.36%-1.8%28198.02+173.27+0.62%+70.6%-0.98%-72.4%
'25/12/1113.9-0.1-0.71%-2.5%28024.75-375.98-1.32%+68.3%+0.61%-70.8%
'25/12/101400%-2.5%28400.73+218.13+0.77%+69.6%-0.77%-72.1%
'25/12/0914+0.05+0.36%-2.15%28182.6-121.18-0.43%+68.9%+0.79%-71%
'25/12/0813.95-0.05-0.36%-2.5%28303.78+322.89+1.15%+70.8%-1.51%-73.3%
'25/12/051400%-2.5%27980.89+185.18+0.67%+72%-0.67%-74.5%
'25/12/0414-0.15-1.06%-3.53%27795.71+2.67+0.01%+72%-1.07%-75.5%
'25/12/0314.1500%-3.53%27793.04+228.77+0.83%+73.4%-0.83%-76.9%
'25/12/0214.15+0.35+2.54%-1.09%27564.27+221.74+0.81%+74.8%+1.73%-75.9%
'25/12/0113.8+0.1+0.73%-0.36%27342.53-283.95-1.03%+73%+1.76%-73.4%
'25/11/2813.7+0.05+0.37%0%27626.48+71.95+0.26%+73.5%+0.11%-73.5%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2713.65+0.05+0.37%+0.37%27554.53+144.99+0.53%+74.4%-0.16%-74%
'25/11/2613.600%+0.37%27409.54+497.37+1.85%+77.6%-1.85%-77.2%
'25/11/2513.6+0.05+0.37%+0.74%26912.17+407.93+1.54%+80.3%-1.17%-79.6%
'25/11/2413.5500%+0.74%26504.24+69.3+0.26%+80.8%-0.26%-80.1%
'25/11/2113.55-0.1-0.73%0%26434.94-991.42-3.61%+74.3%+2.88%-74.3%
'25/11/2013.6500%0%27426.36+846.24+3.18%+79.8%-3.18%-79.8%
'25/11/1913.65-0.05-0.36%-0.36%26580.12-176-0.66%+78.7%+0.3%-79%
'25/11/1813.7-0.25-1.79%-2.15%26756.12-691.19-2.52%+74.2%+0.73%-76.3%
'25/11/1713.95-0.2-1.41%-3.53%27447.31+49.81+0.18%+74.5%-1.59%-78%
'25/11/1414.15+0.1+0.71%-2.85%27397.5-506.06-1.81%+71.3%+2.52%-74.2%
'25/11/1314.05+0.1+0.72%-2.15%27903.56-43.53-0.16%+71%+0.88%-73.2%
'25/11/1213.9500%-2.15%27947.09+162.14+0.58%+72%-0.58%-74.2%
'25/11/1113.95-0.05-0.36%-2.5%27784.95-84.56-0.3%+71.5%-0.06%-74%
'25/11/101400%-2.5%27869.51+218.1+0.79%+72.9%-0.79%-75.4%
'25/11/0714-0.1-0.71%-3.19%27651.41-248.04-0.89%+71.3%+0.18%-74.5%
'25/11/0614.1-0.05-0.35%-3.53%27899.45+182.39+0.66%+72.5%-1.01%-76%
'25/11/0514.15+0.05+0.35%-3.19%27717.06-399.5-1.42%+70%+1.77%-73.2%
'25/11/0414.1-0.05-0.35%-3.53%28116.56-218.03-0.77%+68.7%+0.42%-72.2%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0314.15-0.1-0.7%-4.21%28334.59+101.24+0.36%+69.3%-1.06%-73.5%
'25/10/3114.2500%-4.21%28233.35-54.18-0.19%+69%+0.19%-73.2%
'25/10/3014.25+0.05+0.35%-3.87%28287.53-7.21-0.03%+68.9%+0.38%-72.8%
'25/10/2914.200%-3.87%28294.74+345.63+1.24%+71%-1.24%-74.9%
'25/10/2814.2-0.05-0.35%-4.21%27949.11-44.52-0.16%+70.8%-0.19%-75%
'25/10/2714.25-0.1-0.7%-4.88%27993.63+461.37+1.68%+73.6%-2.38%-78.5%
'25/10/2314.35+0.1+0.7%-4.21%27532.26-116.65-0.42%+72.9%+1.12%-77.1%
'25/10/2214.25+0.05+0.35%-3.87%27648.91-103.5-0.37%+72.2%+0.72%-76.1%
'25/10/2114.200%-3.87%27752.41+63.78+0.23%+72.6%-0.23%-76.5%
'25/10/2014.2-0.05-0.35%-4.21%27688.63+386.26+1.41%+75.1%-1.76%-79.3%
'25/10/1714.25+0.05+0.35%-3.87%27302.37-345.5-1.25%+72.9%+1.6%-76.8%
'25/10/1614.2+0.05+0.35%-3.53%27647.87+372.16+1.36%+75.2%-1.01%-78.8%
'25/10/1514.15-0.05-0.35%-3.87%27275.71+482.56+1.8%+78.4%-2.15%-82.3%
'25/10/1414.200%-3.87%26793.15-130.27-0.48%+77.5%+0.48%-81.4%
'25/10/1314.2-0.05-0.35%-4.21%26923.42-378.5-1.39%+75.1%+1.04%-79.3%
'25/10/0914.25-0.05-0.35%-4.55%27301.92+238.24+0.88%+76.6%-1.23%-81.2%
'25/10/0814.300%-4.55%27063.68-148.27-0.54%+75.7%+0.54%-80.2%
'25/10/0714.3+0.05+0.35%-4.21%27211.95+450.89+1.68%+78.6%-1.33%-82.8%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0314.25-0.2-1.38%-5.54%26761.06+382.67+1.45%+81.2%-2.83%-86.7%
'25/10/0214.4500%-5.54%26378.39+395.48+1.52%+84%-1.52%-89.5%
'25/10/0114.45-0.05-0.34%-5.86%25982.91+162.37+0.63%+85.1%-0.97%-91%
'25/09/3014.500%-5.86%25820.54+240.22+0.94%+86.9%-0.94%-92.7%
'25/09/2614.5-0.2-1.36%-7.14%25580.32-443.53-1.7%+83.7%+0.34%-90.8%
'25/09/2514.7+0.05+0.34%-6.83%26023.85-172.88-0.66%+82.5%+1%-89.3%
'25/09/2414.65+0.1+0.69%-6.19%26196.73-50.64-0.19%+82.1%+0.88%-88.3%