≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2615 萬海 / K線比較(日)

2615 萬海

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116.5117-0.5-0.43%2.56%118.5119.5116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,70810.23億5,7911.5張/筆117.51.138.01-20.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,25616.81億10,8561.31張/筆117.9-3.5 (-2.9%)

連續漲跌: 連2跌  ( -4元 / -3.32%)

財報評分: 最新68分 / 平均58分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 萬海8月營收年增65.59%、月增3.01%　創兩年新高 (ETtoday新聞雲 09/08 18:01)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 萬海航運13度榮獲印度-遠東區間年度最佳航商　展現深耕印度成果 (ETtoday新聞雲 09/03 15:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• (補充2026/01/22公告)公告萬海取得使用權資產 (公告訊息 09/01 14:13)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 萬海H1毛利率為貨櫃三雄之冠　主因百分百自有船、亞洲線佔比高 (ETtoday新聞雲 08/25 07:00)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 萬海現有船舶＋訂造中新船　預計2027年登上前十大、2030年超越陽明 (ETtoday新聞雲 08/23 15:24)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 〈航運指數〉SCFI連4漲 船公司拚9月中旬漲價 (Anue鉅亨 08/21 19:29)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 萬海連飆6天 自結7月大賺逾60億元 EPS 2.17元 (Anue鉅亨 08/21 17:29)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 萬海7月單月獲利達60.84億元、EPS2.17元　年增19.97% (ETtoday新聞雲 08/21 16:24)

• 係因萬海有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:56)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 航海王續攻！外資狂掃陽明、長榮　萬海飆漲近9%刷15個月新高 (ETtoday新聞雲 08/21 10:44)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 航海王猛攻！長榮、萬海刷14個月高　陽明成交量居上市櫃第6 (ETtoday新聞雲 08/20 10:07)

• 二個因素可能緩和供需緊俏 Q4運價支撐力有待觀察 (Anue鉅亨 08/19 10:29)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 〈焦點股〉美東線運價靠攏疫情高峰價格 貨櫃三雄揚帆大漲 (Anue鉅亨 08/18 10:23)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 法人估貨櫃三雄3Q獲利跳升　陽明今年EPS7.47元調升為8.43元 (ETtoday新聞雲 08/14 14:19)

• 〈焦點股〉萬海上半年獲利近翻倍 股價站上9字頭創5個月來新高 (Anue鉅亨 08/14 10:25)

• 代子公司萬海航運(新加坡)有限公司公告增選法人董事代表人 (公告訊息 08/12 16:33)

• 萬海上半年獲利年增96%、EPS6.84元　決定加造6艘1.1萬箱貨櫃船 (ETtoday新聞雲 08/12 16:29)

• (補充2026/3/10公告)代子公司萬海航運(新加坡)公告採購約9,200TEU與約11,000TEU雙燃料預備全貨櫃輪各1艘 (公告訊息 08/12 16:24)

• 代子公司萬海航運(新加坡)公告採購約11,000TEU 同時具備甲醇雙燃料預備與LNG雙燃料預備全貨櫃輪6艘 (公告訊息 08/12 16:21)

• 萬海解租1艘全貨櫃輪 (公告訊息 08/12 16:11)

• 萬海租入3艘全貨櫃輪 (公告訊息 08/12 16:11)

• 萬海2026年第二季合併財務報告 (公告訊息 08/12 16:00)

• 台驊賣長榮1500張賺916.6萬元、股利1806.4萬元　陽明股利約4千萬 (ETtoday新聞雲 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 萬海2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:02)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 〈熱門股〉海運具多重支撐力 萬海周漲近1成創近5個月新高 (Anue鉅亨 07/25 11:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22116.5-0.5-0.43%-0.43%47800.17+81.33+0.17%+0.17%-0.6%-0.6%
'26/09/21117-3.5-2.9%-3.32%47718.84+538.09+1.14%+1.31%-4.04%-4.63%
'26/09/18120.500%-3.32%47180.75+892.75+1.93%+3.27%-1.93%-6.59%
'26/09/17120.5+5.5+4.78%+1.3%46288+439.1+0.96%+4.26%+3.82%-2.95%
'26/09/16115+3+2.68%+4.02%45848.9+337.41+0.74%+5.03%+1.94%-1.01%
'26/09/15112-1-0.88%+3.1%45511.49-351.03-0.77%+4.22%-0.11%-1.13%
'26/09/14113+1+0.89%+4.02%45862.52-322.33-0.7%+3.5%+1.59%+0.52%
'26/09/11112+1.5+1.36%+5.43%46184.85-755.64-1.61%+1.83%+2.97%+3.6%
'26/09/10110.5-5.5-4.74%+0.43%46940.49-242.87-0.51%+1.31%-4.23%-0.88%
'26/09/09116+4+3.57%+4.02%47183.36+77.58+0.16%+1.47%+3.41%+2.54%
'26/09/08112-2.5-2.18%+1.75%47105.78-220.49-0.47%+1%-1.71%+0.75%
'26/09/07114.5-0.5-0.43%+1.3%47326.27+775.14+1.67%+2.68%-2.1%-1.38%
'26/09/04115-0.5-0.43%+0.87%46551.13+693.47+1.51%+4.24%-1.94%-3.37%
'26/09/03115.5+3.5+3.12%+4.02%45857.66-307.06-0.67%+3.54%+3.79%+0.48%
'26/09/02112-2.5-2.18%+1.75%46164.72-784-1.67%+1.81%-0.51%-0.07%
'26/09/01114.5+0.5+0.44%+2.19%46948.72+820.25+1.78%+3.62%-1.34%-1.43%
'26/08/31114+2.5+2.24%+4.48%46128.47-202.98-0.44%+3.17%+2.68%+1.31%
'26/08/28111.5-2-1.76%+2.64%46331.45+356.23+0.77%+3.97%-2.53%-1.33%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27113.5-1.5-1.3%+1.3%45975.22+142.6+0.31%+4.29%-1.61%-2.99%
'26/08/26115-11.5-9.09%-7.91%45832.62+663.16+1.47%+5.82%-10.6%-13.7%
'26/08/25126.5+2+1.61%-6.43%45169.46+407.14+0.91%+6.79%+0.7%-13.2%
'26/08/24124.500%-6.43%44762.32-461.97-1.02%+5.7%+1.02%-12.1%
'26/08/21124.5+11+9.69%+2.64%45224.29+290.55+0.65%+6.38%+9.04%-3.74%
'26/08/20113.5+7+6.57%+9.39%44933.74+214.39+0.48%+6.89%+6.09%+2.5%
'26/08/19106.5+1.5+1.43%+11%44719.35-589.33-1.3%+5.5%+2.73%+5.45%
'26/08/18105+5.4+5.42%+17%45308.68-548.59-1.2%+4.24%+6.62%+12.7%
'26/08/1799.6+9+9.93%+28.6%45857.27+46.26+0.1%+4.34%+9.83%+24.2%
'26/08/1490.6+3.1+3.54%+33.1%45811.01-210.47-0.46%+3.86%+4%+29.3%
'26/08/1387.5+0.4+0.46%+33.8%46021.48+503.41+1.11%+5.01%-0.65%+28.7%
'26/08/1287.100%+33.8%45518.07+397.35+0.88%+5.94%-0.88%+27.8%
'26/08/1187.1-0.4-0.46%+33.1%45120.72+191.96+0.43%+6.39%-0.89%+26.8%
'26/08/1087.5+2.6+3.06%+37.2%44928.76+702.85+1.59%+8.08%+1.47%+29.1%
'26/08/0784.9+0.6+0.71%+38.2%44225.91-170.79-0.38%+7.67%+1.09%+30.5%
'26/08/0684.3-1.1-1.29%+36.4%44396.7-214.9-0.48%+7.15%-0.81%+29.3%
'26/08/0585.4-0.7-0.81%+35.3%44611.6+1250.94+2.88%+10.2%-3.69%+25.1%
'26/08/0486.100%+35.3%43360.66-25.75-0.06%+10.2%+0.06%+25.1%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0386.1+1.4+1.65%+37.5%43386.41+266.66+0.62%+10.9%+1.03%+26.7%
'26/07/3184.7+0.3+0.36%+38%43119.75+3186.45+7.98%+19.7%-7.62%+18.3%
'26/07/3084.4-0.6-0.71%+37.1%39933.3-105.88-0.26%+19.4%-0.45%+17.7%
'26/07/2985+1.4+1.67%+39.4%40039.18-1564.18-3.76%+14.9%+5.43%+24.5%
'26/07/2883.6-0.4-0.48%+38.7%41603.36-2030.83-4.65%+9.55%+4.17%+29.1%
'26/07/2784-3-3.45%+33.9%43634.19-20.65-0.05%+9.5%-3.4%+24.4%
'26/07/2487+2.5+2.96%+37.9%43654.84-1195.97-2.67%+6.58%+5.63%+31.3%
'26/07/2384.5-0.6-0.71%+36.9%44850.81+25.03+0.06%+6.64%-0.77%+30.3%
'26/07/2285.1-0.1-0.12%+36.7%44825.78+592.91+1.34%+8.06%-1.46%+28.7%
'26/07/2185.2+4.7+5.84%+44.7%44232.87+1783.17+4.2%+12.6%+1.64%+32.1%
'26/07/2080.5+1+1.26%+46.5%42449.7-221.57-0.52%+12%+1.78%+34.5%
'26/07/1779.5-1.2-1.49%+44.4%42671.27-2953.71-6.47%+4.77%+4.98%+39.6%
'26/07/1680.7-1-1.22%+42.6%45624.98-6.61-0.01%+4.75%-1.21%+37.8%
'26/07/1581.7+2.3+2.9%+46.7%45631.59+893.64+2%+6.84%+0.9%+39.9%
'26/07/1479.4+0.2+0.25%+47.1%44737.95-642.57-1.42%+5.33%+1.67%+41.8%
'26/07/1379.2-1.2-1.49%+44.9%45380.52+25.91+0.06%+5.39%-1.55%+39.5%
'26/07/0980.4+1+1.26%+46.7%45354.61-379.8-0.83%+4.52%+2.09%+42.2%
'26/07/0879.4+2.4+3.12%+51.3%45734.41+255.3+0.56%+5.1%+2.56%+46.2%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0777-3-3.75%+45.6%45479.11-1077.28-2.31%+2.67%-1.44%+43%
'26/07/0680+0.2+0.25%+46%46556.39-224.23-0.48%+2.18%+0.73%+43.8%
'26/07/0382.8+3.9+4.94%+51.5%46780.62+36.46+0.08%+2.26%+4.86%+49.2%
'26/07/0278.9+0.6+0.77%+52.6%46744.16-274.83-0.58%+1.66%+1.35%+51%
'26/07/0178.3-0.9-1.14%+50.9%47018.99+893.08+1.94%+3.63%-3.08%+47.3%
'26/06/3079.2+0.6+0.76%+52%46125.91+1126.01+2.5%+6.22%-1.74%+45.8%
'26/06/2978.6+1.9+2.48%+55.8%44999.9+428.14+0.96%+7.24%+1.52%+48.6%
'26/06/2676.7-1.2-1.54%+53.4%44571.76-1683.5-3.64%+3.34%+2.1%+50.1%
'26/06/2577.9-0.9-1.14%+51.6%46255.26+211.66+0.46%+3.82%-1.6%+47.8%
'26/06/2478.8+0.1+0.13%+51.8%46043.6-1057.05-2.24%+1.49%+2.37%+50.4%
'26/06/2378.7-1.8-2.24%+48.4%47100.65-640.86-1.34%+0.12%-0.9%+48.3%
'26/06/2280.5+0.1+0.12%+48.6%47741.51+1276.31+2.75%+2.87%-2.63%+45.8%
'26/06/1880.400%+48.6%46465.2+587.81+1.28%+4.19%-1.28%+44.4%
'26/06/1780.4-1.1-1.35%+46.6%45877.39+68.2+0.15%+4.35%-1.5%+42.3%
'26/06/1681.5-2-2.4%+43.1%45809.19+412.2+0.91%+5.29%-3.31%+37.8%
'26/06/1583.5-1.5-1.76%+40.6%45396.99+1227.95+2.78%+8.22%-4.54%+32.4%
'26/06/1285+1.2+1.43%+42.6%44169.04+1019.58+2.36%+10.8%-0.93%+31.8%
'26/06/1183.8+0.7+0.84%+43.8%43149.46-76.08-0.18%+10.6%+1.02%+33.2%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1083.1-1.6-1.89%+41.1%43225.54-1478.9-3.31%+6.92%+1.42%+34.2%
'26/06/0984.7+0.1+0.12%+41.3%44704.44+1201.66+2.76%+9.88%-2.64%+31.4%
'26/06/0884.6-1.5-1.74%+38.8%43502.78-1568.16-3.48%+6.06%+1.74%+32.7%
'26/06/0586.1+2.4+2.87%+42.8%45070.94-606.52-1.33%+4.65%+4.2%+38.1%
'26/06/0483.7-0.2-0.24%+42.4%45677.46-781.7-1.68%+2.89%+1.44%+39.5%
'26/06/0383.9-0.3-0.36%+41.9%46459.16+901.85+1.98%+4.92%-2.34%+37%
'26/06/0284.2-0.2-0.24%+41.6%45557.31+219.4+0.48%+5.43%-0.72%+36.2%
'26/06/0184.4+2.4+2.93%+45.7%45337.91+604.97+1.35%+6.86%+1.58%+38.9%
'26/05/2982+1.3+1.61%+48.1%44732.94+1096.5+2.51%+9.54%-0.9%+38.5%
'26/05/2880.7-1.1-1.34%+46.1%43636.44-620.36-1.4%+8.01%+0.06%+38.1%
'26/05/2781.8+0.3+0.37%+46.6%44256.8+731.43+1.68%+9.82%-1.31%+36.8%
'26/05/2681.5-1.8-2.16%+43.5%43525.37-119.03-0.27%+9.52%-1.89%+33.9%
'26/05/2583.3-1-1.19%+41.8%43644.4+1376.43+3.26%+13.1%-4.45%+28.7%
'26/05/2284.3+3.1+3.82%+47.2%42267.97+899.76+2.18%+15.5%+1.64%+31.6%
'26/05/2181.2+0.1+0.12%+47.3%41368.21+1347.39+3.37%+19.4%-3.25%+27.9%
'26/05/2081.1+0.7+0.87%+48.6%40020.82-154.74-0.39%+19%+1.26%+29.7%
'26/05/1980.4+3.5+4.55%+55.4%40175.56-716.26-1.75%+16.9%+6.3%+38.5%
'26/05/1876.9+2.7+3.64%+61.1%40891.82-280.54-0.68%+16.1%+4.32%+45%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1574.2-0.6-0.8%+59.8%41172.36-579.39-1.39%+14.5%+0.59%+45.3%
'26/05/1474.8+0.5+0.67%+60.8%41751.75+377.25+0.91%+15.5%-0.24%+45.3%
'26/05/1374.3-2.6-3.38%+55.4%41374.5-523.82-1.25%+14.1%-2.13%+41.3%
'26/05/1276.9-1.6-2.04%+52.2%41898.32+108.26+0.26%+14.4%-2.3%+37.8%
'26/05/1178.5+2+2.61%+56.2%41790.06+186.12+0.45%+14.9%+2.16%+41.3%
'26/05/0876.5-1.7-2.17%+52.8%41603.94-329.84-0.79%+14%-1.38%+38.8%
'26/05/0778.2+0.4+0.51%+53.6%41933.78+794.93+1.93%+16.2%-1.42%+37.4%
'26/05/0677.8+0.8+1.04%+55.2%41138.85+369.56+0.91%+17.2%+0.13%+37.9%
'26/05/0577+1.4+1.85%+58.1%40769.29+64.15+0.16%+17.4%+1.69%+40.6%
'26/05/0475.6+1+1.34%+60.2%40705.14+1778.51+4.57%+22.8%-3.23%+37.4%
'26/04/3074.6-1.1-1.45%+57.9%38926.63-376.87-0.96%+21.6%-0.49%+36.2%
'26/04/2975.7+0.7+0.93%+59.3%39303.5-218.23-0.55%+20.9%+1.48%+38.4%
'26/04/2875+0.4+0.54%+60.2%39521.73-94.9-0.24%+20.7%+0.78%+39.5%
'26/04/2774.6+0.4+0.54%+61.1%39616.63+684.23+1.76%+22.8%-1.22%+38.3%
'26/04/2474.2+0.3+0.41%+61.7%38932.4+1218.25+3.23%+26.7%-2.82%+35%
'26/04/2373.9-0.6-0.81%+60.4%37714.15-164.32-0.43%+26.2%-0.38%+34.2%
'26/04/2274.5+0.5+0.68%+61.5%37878.47+273.36+0.73%+27.1%-0.05%+34.4%
'26/04/2174+0.3+0.41%+62.1%37605.11+646.31+1.75%+29.3%-1.34%+32.8%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2073.7-1.6-2.12%+58.7%36958.8+154.46+0.42%+29.9%-2.54%+28.8%
'26/04/1775.3-1.6-2.08%+55.4%36804.34-327.68-0.88%+28.7%-1.2%+26.7%
'26/04/1676.9-0.7-0.9%+54%37132.02+409.88+1.12%+30.2%-2.02%+23.8%
'26/04/1577.6+1.4+1.84%+56.8%36722.14+426.02+1.17%+31.7%+0.67%+25.1%
'26/04/1476.2-0.3-0.39%+56.2%36296.12+838.83+2.37%+34.8%-2.76%+21.4%
'26/04/1376.5-0.6-0.78%+55%35457.29+39.46+0.11%+35%-0.89%+20%
'26/04/1077.1-1.2-1.53%+52.6%35417.83+556.67+1.6%+37.1%-3.13%+15.5%
'26/04/0978.3-0.5-0.63%+51.6%34861.16+99.78+0.29%+37.5%-0.92%+14.1%
'26/04/0878.8-0.6-0.76%+50.5%34761.38+1531.56+4.61%+43.8%-5.37%+6.66%
'26/04/0779.4+1.4+1.79%+53.2%33229.82+657.39+2.02%+46.8%-0.23%+6.45%
'26/04/0278-1.8-2.26%+49.7%32572.43-602.39-1.82%+44.1%-0.44%+5.66%
'26/04/0179.8+2.7+3.5%+55%33174.82+1451.83+4.58%+50.7%-1.08%+4.31%
'26/03/3177.1-1.1-1.41%+52.8%31722.99-795.17-2.45%+47%+1.04%+5.82%
'26/03/3078.2+3.1+4.13%+59.1%32518.16-594.43-1.8%+44.4%+5.93%+14.8%
'26/03/2775.1+0.6+0.81%+60.4%33112.59-225.03-0.68%+43.4%+1.49%+17%
'26/03/2674.5-1-1.32%+58.3%33337.62-101.49-0.3%+42.9%-1.02%+15.3%
'26/03/2575.5+1.5+2.03%+61.5%33439.11+826.87+2.54%+46.6%-0.51%+14.9%
'26/03/2474-0.8-1.07%+59.8%32612.24-110.26-0.34%+46.1%-0.73%+13.7%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2374.8-4.2-5.32%+51.3%32722.5-821.38-2.45%+42.5%-2.87%+8.77%
'26/03/2079+0.5+0.64%+52.2%33543.88-145.8-0.43%+41.9%+1.07%+10.3%
'26/03/1978.5-1.4-1.75%+49.6%33689.68-658.9-1.92%+39.2%+0.17%+10.4%
'26/03/1879.9+0.6+0.76%+50.7%34348.58+512.01+1.51%+41.3%-0.75%+9.43%
'26/03/1779.3+0.4+0.51%+51.5%33836.57+494.06+1.48%+43.4%-0.97%+8.1%
'26/03/1678.9+0.2+0.25%+51.8%33342.51-57.81-0.17%+43.1%+0.42%+8.73%
'26/03/1378.7-1.3-1.62%+49.4%33400.32-181.54-0.54%+42.3%-1.08%+7.04%
'26/03/1280+0.2+0.25%+49.7%33581.86-532.33-1.56%+40.1%+1.81%+9.63%
'26/03/1179.8+0.6+0.76%+50.9%34114.19+1342.32+4.1%+45.9%-3.34%+5.03%
'26/03/1079.2-1.9-2.34%+47.3%32771.87+661.45+2.06%+48.9%-4.4%-1.51%
'26/03/0981.1+2.5+3.18%+52%32110.42-1489.12-4.43%+42.3%+7.61%+9.77%
'26/03/0678.6-0.1-0.13%+51.8%33599.54-73.4-0.22%+42%+0.09%+9.89%
'26/03/0578.7-2.8-3.44%+46.6%33672.94+844.06+2.57%+45.6%-6.01%+1.02%
'26/03/0481.5-5.5-6.32%+37.4%32828.88-1494.77-4.35%+39.3%-1.97%-1.91%
'26/03/0387+7.1+8.89%+49.6%34323.65-771.44-2.2%+36.2%+11.1%+13.4%
'26/03/0279.9+3.5+4.58%+56.4%35095.09-319.4-0.9%+35%+5.48%+21.4%
'26/02/2676.400%+56.4%35414.49+1.420%+35%0%+21.4%
'26/02/2576.4+0.7+0.92%+57.9%35413.07+712.25+2.05%+37.7%-1.13%+20.1%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2475.7-0.6-0.79%+56.6%34700.82+927.56+2.75%+41.5%-3.54%+15.1%
'26/02/2376.3+1.3+1.73%+59.3%33773.26+167.55+0.5%+42.2%+1.23%+17.1%
'26/02/1175+0.5+0.67%+60.4%33605.71+532.74+1.61%+44.5%-0.94%+15.9%
'26/02/1074.5+0.7+0.95%+61.9%33072.97+668.35+2.06%+47.5%-1.11%+14.4%
'26/02/0973.8-0.1-0.14%+61.7%32404.62+621.7+1.96%+50.4%-2.1%+11.3%
'26/02/0673.9-0.9-1.2%+59.8%31782.92-18.35-0.06%+50.3%-1.14%+9.45%
'26/02/0574.8-0.2-0.27%+59.3%31801.27-488.54-1.51%+48%+1.24%+11.3%
'26/02/0475+1.4+1.9%+62.4%32289.81+94.45+0.29%+48.5%+1.61%+13.9%
'26/02/0373.6+0.1+0.14%+62.6%32195.36+571.33+1.81%+51.2%-1.67%+11.4%
'26/02/0273.500%+62.6%31624.03-439.72-1.37%+49.1%+1.37%+13.5%
'26/01/3073.5-0.8-1.08%+60.8%32063.75-472.52-1.45%+46.9%+0.37%+13.9%
'26/01/2974.3-0.6-0.8%+59.5%32536.27-267.55-0.82%+45.7%+0.02%+13.8%
'26/01/2874.9+0.9+1.22%+61.5%32803.82+485.9+1.5%+47.9%-0.28%+13.6%
'26/01/2774-0.9-1.2%+59.5%32317.92+253.4+0.79%+49.1%-1.99%+10.5%
'26/01/2674.9-0.8-1.06%+57.9%32064.52+103.01+0.32%+49.6%-1.38%+8.3%
'26/01/2375.7-0.9-1.17%+56%31961.51+215.43+0.68%+50.6%-1.85%+5.43%
'26/01/2276.6+0.6+0.79%+57.2%31746.08+499.71+1.6%+53%-0.81%+4.26%
'26/01/2176-0.6-0.78%+56%31246.37-513.62-1.62%+50.5%+0.84%+5.5%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2076.6+0.6+0.79%+57.2%31759.99+120.7+0.38%+51.1%+0.41%+6.16%
'26/01/1976-1.2-1.55%+54.8%31639.29+230.59+0.73%+52.2%-2.28%+2.61%
'26/01/1677.2-1.5-1.91%+51.8%31408.7+598.12+1.94%+55.1%-3.85%-3.3%
'26/01/1578.7-0.1-0.13%+51.6%30810.58-131.2-0.42%+54.5%+0.29%-2.83%
'26/01/1478.8-0.1-0.13%+51.5%30941.78+234.56+0.76%+55.7%-0.89%-4.21%
'26/01/1378.9-0.7-0.88%+50.1%30707.22+139.93+0.46%+56.4%-1.34%-6.25%
'26/01/1279.6+0.4+0.51%+50.9%30567.29+278.33+0.92%+57.8%-0.41%-6.93%
'26/01/0979.200%+50.9%30288.96-71.59-0.24%+57.4%+0.24%-6.56%
'26/01/0879.2-1.3-1.61%+48.4%30360.55-74.92-0.25%+57.1%-1.36%-8.61%
'26/01/0780.5+2.3+2.94%+52.8%30435.47-140.83-0.46%+56.3%+3.4%-3.52%
'26/01/0678.2-0.2-0.26%+52.4%30576.3+471.26+1.57%+58.8%-1.83%-6.35%
'26/01/0578.4-1.2-1.51%+50.1%30105.04+755.23+2.57%+62.9%-4.08%-12.7%
'26/01/0279.6+0.8+1.02%+51.6%29349.81+386.21+1.33%+65%-0.31%-13.4%
'25/12/3178.8-0.7-0.88%+50.3%28963.6+256.47+0.89%+66.5%-1.77%-16.2%
'25/12/3079.5-0.7-0.87%+49%28707.13-103.76-0.36%+65.9%-0.51%-16.9%
'25/12/2980.2+0.4+0.5%+49.7%28810.89+254.87+0.89%+67.4%-0.39%-17.6%
'25/12/2679.8+1.1+1.4%+51.8%28556.02+184.04+0.65%+68.5%+0.75%-16.6%
'25/12/2478.7+0.2+0.25%+52.2%28371.98+61.51+0.22%+68.8%+0.03%-16.6%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2378.5+0.3+0.38%+52.8%28310.47+160.83+0.57%+69.8%-0.19%-17%
'25/12/2278.2+0.2+0.26%+53.2%28149.64+453.29+1.64%+72.6%-1.38%-19.4%
'25/12/1978+1.6+2.09%+56.4%27696.35+227.82+0.83%+74%+1.26%-17.6%
'25/12/1876.4-1.6-2.05%+53.2%27468.53-56.64-0.21%+73.7%-1.84%-20.5%
'25/12/1778-0.1-0.13%+53%27525.17-11.49-0.04%+73.6%-0.09%-20.6%
'25/12/1678.1-0.6-0.76%+51.8%27536.66-330.28-1.19%+71.5%+0.43%-19.7%
'25/12/1578.7+0.5+0.64%+52.8%27866.94-331.08-1.17%+69.5%+1.81%-16.7%
'25/12/1278.2-0.2-0.26%+52.4%28198.02+173.27+0.62%+70.6%-0.88%-18.1%
'25/12/1178.4-0.2-0.25%+52%28024.75-375.98-1.32%+68.3%+1.07%-16.3%
'25/12/1078.6-0.1-0.13%+51.8%28400.73+218.13+0.77%+69.6%-0.9%-17.8%
'25/12/0978.7-0.2-0.25%+51.5%28182.6-121.18-0.43%+68.9%+0.18%-17.4%
'25/12/0878.9-0.8-1%+49.9%28303.78+322.89+1.15%+70.8%-2.15%-20.9%
'25/12/0579.7-0.8-0.99%+48.4%27980.89+185.18+0.67%+72%-1.66%-23.5%
'25/12/0480.500%+48.4%27795.71+2.67+0.01%+72%-0.01%-23.5%
'25/12/0380.5-0.3-0.37%+47.9%27793.04+228.77+0.83%+73.4%-1.2%-25.5%
'25/12/0280.8-0.4-0.49%+47.2%27564.27+221.74+0.81%+74.8%-1.3%-27.7%
'25/12/0181.2+0.6+0.74%+48.3%27342.53-283.95-1.03%+73%+1.77%-24.8%
'25/11/2880.6-0.8-0.98%+46.8%27626.48+71.95+0.26%+73.5%-1.24%-26.7%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2781.4-1.3-1.57%+44.5%27554.53+144.99+0.53%+74.4%-2.1%-29.9%
'25/11/2682.7+4.2+5.35%+52.2%27409.54+497.37+1.85%+77.6%+3.5%-25.4%
'25/11/2578.5-1-1.26%+50.3%26912.17+407.93+1.54%+80.3%-2.8%-30%
'25/11/2479.5-0.2-0.25%+49.9%26504.24+69.3+0.26%+80.8%-0.51%-30.9%
'25/11/2179.7-2.1-2.57%+46.1%26434.94-991.42-3.61%+74.3%+1.04%-28.2%
'25/11/2081.8-0.7-0.85%+44.8%27426.36+846.24+3.18%+79.8%-4.03%-35%
'25/11/1982.5-0.8-0.96%+43.5%26580.12-176-0.66%+78.7%-0.3%-35.2%
'25/11/1883.3+1.9+2.33%+46.8%26756.12-691.19-2.52%+74.2%+4.85%-27.3%
'25/11/1781.4-1.1-1.33%+44.8%27447.31+49.81+0.18%+74.5%-1.51%-29.6%
'25/11/1482.5-1.3-1.55%+42.6%27397.5-506.06-1.81%+71.3%+0.26%-28.7%
'25/11/1383.8+2.2+2.7%+46.4%27903.56-43.53-0.16%+71%+2.86%-24.6%
'25/11/1281.6+2.5+3.16%+51.1%27947.09+162.14+0.58%+72%+2.58%-21%
'25/11/1179.1-0.9-1.12%+49.4%27784.95-84.56-0.3%+71.5%-0.82%-22.1%
'25/11/1080-2.6-3.15%+44.7%27869.51+218.1+0.79%+72.9%-3.94%-28.2%
'25/11/0782.6-0.3-0.36%+44.1%27651.41-248.04-0.89%+71.3%+0.53%-27.2%
'25/11/0682.9+2.2+2.73%+48.1%27899.45+182.39+0.66%+72.5%+2.07%-24.4%
'25/11/0580.7-1.4-1.71%+45.6%27717.06-399.5-1.42%+70%-0.29%-24.5%
'25/11/0482.1+0.1+0.12%+45.7%28116.56-218.03-0.77%+68.7%+0.89%-23%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0382-0.1-0.12%+45.6%28334.59+101.24+0.36%+69.3%-0.48%-23.7%
'25/10/3182.1-5.3-6.06%+36.7%28233.35-54.18-0.19%+69%-5.87%-32.3%
'25/10/3087.4+7.9+9.94%+50.3%28287.53-7.21-0.03%+68.9%+9.97%-18.6%
'25/10/2979.5+1.7+2.19%+53.6%28294.74+345.63+1.24%+71%+0.95%-17.4%
'25/10/2877.8+0.5+0.65%+54.6%27949.11-44.52-0.16%+70.8%+0.81%-16.2%
'25/10/2777.3+0.3+0.39%+55.2%27993.63+461.37+1.68%+73.6%-1.29%-18.4%
'25/10/2377-0.9-1.16%+53.4%27532.26-116.65-0.42%+72.9%-0.74%-19.5%
'25/10/2277.9+0.1+0.13%+53.6%27648.91-103.5-0.37%+72.2%+0.5%-18.6%
'25/10/2177.8-1.5-1.89%+50.7%27752.41+63.78+0.23%+72.6%-2.12%-21.9%
'25/10/2079.3-0.9-1.12%+49%27688.63+386.26+1.41%+75.1%-2.53%-26.1%
'25/10/1780.2+0.7+0.88%+50.3%27302.37-345.5-1.25%+72.9%+2.13%-22.6%
'25/10/1679.5-1-1.24%+48.4%27647.87+372.16+1.36%+75.2%-2.6%-26.8%
'25/10/1580.5-3.3-3.94%+42.6%27275.71+482.56+1.8%+78.4%-5.74%-35.8%
'25/10/1483.8+7.6+9.97%+56.8%26793.15-130.27-0.48%+77.5%+10.5%-20.7%
'25/10/1376.2+2+2.7%+61.1%26923.42-378.5-1.39%+75.1%+4.09%-14%
'25/10/0974.2+0.4+0.54%+61.9%27301.92+238.24+0.88%+76.6%-0.34%-14.7%
'25/10/0873.8+0.3+0.41%+62.6%27063.68-148.27-0.54%+75.7%+0.95%-13.1%
'25/10/0773.500%+62.6%27211.95+450.89+1.68%+78.6%-1.68%-16%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0373.5+0.2+0.27%+63%26761.06+382.67+1.45%+81.2%-1.18%-18.2%
'25/10/0273.3-0.8-1.08%+61.3%26378.39+395.48+1.52%+84%-2.6%-22.7%
'25/10/0174.1-0.2-0.27%+60.8%25982.91+162.37+0.63%+85.1%-0.9%-24.3%
'25/09/3074.3+0.1+0.13%+61.1%25820.54+240.22+0.94%+86.9%-0.81%-25.8%
'25/09/2674.2-2-2.62%+56.8%25580.32-443.53-1.7%+83.7%-0.92%-26.9%
'25/09/2576.2-0.6-0.78%+55.6%26023.85-172.88-0.66%+82.5%-0.12%-26.9%
'25/09/2476.8-1.1-1.41%+53.4%26196.73-50.64-0.19%+82.1%-1.22%-28.7%