≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2614 東森 / K線比較(日)

2614 東森

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2518.15+0.1+0.55%0.83%18.218.318.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7661,396萬4141.85張/筆18.231.348.90.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
532964.7萬3341.59張/筆18.12+0.15 (+0.83%)

連續漲跌: 連2漲  ( +0.25元 / +1.39%)

財報評分: 最新57分 / 平均42分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代重要子公司東林資產(股)公司公告召開2026年第一次股東臨時會 (公告訊息 09/16 14:42)

• 代東森之重要子公司東林資產公告擬辦理現金增資案及增資基準日 (公告訊息 09/16 14:42)

• 東森辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 09/08 18:17)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 東森上半年獲利年增7% 將辦現增募資20億元推動三大事業 (Anue鉅亨 08/13 10:45)

• 東森國際上半年獲利穩健成長　每股盈餘0.83元 (ETtoday新聞雲 08/12 20:20)

• 東森2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:27)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計任命 (公告訊息 08/12 18:26)

• 東森2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 14:58)

• 代東森之重要子公司東森新媒體控股(股)公司公告主辦會計異動 (公告訊息 07/27 17:19)

• 更正公告東森訂定除權息基準日 (公告訊息 07/27 06:56)

• 東森訂定除權息基準日 (公告訊息 07/24 17:52)

• 東森接獲高雄市政府勞工局勞動檢查處復工函 (公告訊息 07/24 16:47)

• 代東森之重要子公司東森新媒體控股(股)公司公告承租臺北大眾捷運(股)公司廣告版位取得使用權資產 (公告訊息 07/23 16:53)

• 東森接獲高雄市政府勞工局勞動檢查處停工函 (公告訊息 07/20 17:33)

• 代重要子公司東林資產(股)公司公告東森集團總部興建案興建成本變動 (公告訊息 07/07 16:14)

• 代子公司東森海洋溫泉酒店(股)公司公告興建工程合約 (公告訊息 07/02 17:08)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計異動 (公告訊息 07/01 17:36)

• 代重要⼦公司東林資產(股)公司補公告租地委建⼯程承攬契約 (更正事實發生日) (公告訊息 06/17 13:32)

• 代重要⼦公司東林資產(股)公司補公告租地委建⼯程承攬契約 (公告訊息 06/16 16:49)

• 〈晶華股東會〉國內外大舉拓點 明年聚焦林口晶英、大阪捷絲旅 (Anue鉅亨 06/16 10:59)

• 東森公司治理主管異動 (公告訊息 06/09 17:17)

• 東森薪酬委員會委員委任 (公告訊息 06/09 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2218.25+0.1+0.55%+0.55%47800.17+81.33+0.17%+0.17%+0.38%+0.38%
'26/09/2118.15+0.15+0.83%+1.39%47718.84+538.09+1.14%+1.31%-0.31%+0.08%
'26/09/1818-0.1-0.55%+0.83%47180.75+892.75+1.93%+3.27%-2.48%-2.44%
'26/09/1718.1+0.4+2.26%+3.11%46288+439.1+0.96%+4.26%+1.3%-1.15%
'26/09/1617.700%+3.11%45848.9+337.41+0.74%+5.03%-0.74%-1.92%
'26/09/1517.7-0.1-0.56%+2.53%45511.49-351.03-0.77%+4.22%+0.21%-1.7%
'26/09/1417.8-0.15-0.84%+1.67%45862.52-322.33-0.7%+3.5%-0.14%-1.83%
'26/09/1117.95-0.05-0.28%+1.39%46184.85-755.64-1.61%+1.83%+1.33%-0.44%
'26/09/1018-0.15-0.83%+0.55%46940.49-242.87-0.51%+1.31%-0.32%-0.76%
'26/09/0918.1500%+0.55%47183.36+77.58+0.16%+1.47%-0.16%-0.92%
'26/09/0818.15+0.1+0.55%+1.11%47105.78-220.49-0.47%+1%+1.02%+0.11%
'26/09/0718.05-0.25-1.37%-0.27%47326.27+775.14+1.67%+2.68%-3.04%-2.96%
'26/09/0418.3+0.15+0.83%+0.55%46551.13+693.47+1.51%+4.24%-0.68%-3.68%
'26/09/0318.15-0.05-0.27%+0.27%45857.66-307.06-0.67%+3.54%+0.4%-3.27%
'26/09/0218.2-0.05-0.27%0%46164.72-784-1.67%+1.81%+1.4%-1.81%
'26/09/0118.25-0.1-0.54%-0.54%46948.72+820.25+1.78%+3.62%-2.32%-4.17%
'26/08/3118.35+0.1+0.55%0%46128.47-202.98-0.44%+3.17%+0.99%-3.17%
'26/08/2818.25-0.25-1.35%-1.35%46331.45+356.23+0.77%+3.97%-2.12%-5.32%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2718.5-0.05-0.27%-1.62%45975.22+142.6+0.31%+4.29%-0.58%-5.91%
'26/08/2618.55+0.05+0.27%-1.35%45832.62+663.16+1.47%+5.82%-1.2%-7.18%
'26/08/2518.5-0.1-0.54%-1.88%45169.46+407.14+0.91%+6.79%-1.45%-8.67%
'26/08/2418.6-0.2-1.06%-2.93%44762.32-461.97-1.02%+5.7%-0.04%-8.62%
'26/08/2118.8+0.5+2.73%-0.27%45224.29+290.55+0.65%+6.38%+2.08%-6.65%
'26/08/2018.3+0.1+0.55%+0.27%44933.74+214.39+0.48%+6.89%+0.07%-6.61%
'26/08/1918.2+0.15+0.83%+1.11%44719.35-589.33-1.3%+5.5%+2.13%-4.39%
'26/08/1818.05-0.1-0.55%+0.55%45308.68-548.59-1.2%+4.24%+0.65%-3.69%
'26/08/1718.15+0.1+0.55%+1.11%45857.27+46.26+0.1%+4.34%+0.45%-3.23%
'26/08/1418.0500%+1.11%45811.01-210.47-0.46%+3.86%+0.46%-2.76%
'26/08/1318.05+0.1+0.56%+1.67%46021.48+503.41+1.11%+5.01%-0.55%-3.34%
'26/08/1217.95-0.05-0.28%+1.39%45518.07+397.35+0.88%+5.94%-1.16%-4.55%
'26/08/1118-0.2-1.1%+0.27%45120.72+191.96+0.43%+6.39%-1.53%-6.12%
'26/08/1018.2+0.15+0.83%+1.11%44928.76+702.85+1.59%+8.08%-0.76%-6.97%
'26/08/0718.05+0.1+0.56%+1.67%44225.91-170.79-0.38%+7.67%+0.94%-5.99%
'26/08/0617.9500%+1.67%44396.7-214.9-0.48%+7.15%+0.48%-5.48%
'26/08/0517.95-0.25-1.37%+0.27%44611.6+1250.94+2.88%+10.2%-4.25%-9.96%
'26/08/0418.200%+0.27%43360.66-25.75-0.06%+10.2%+0.06%-9.9%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0318.2+0.05+0.28%+0.55%43386.41+266.66+0.62%+10.9%-0.34%-10.3%
'26/07/3118.15+0.3+1.68%+2.24%43119.75+3186.45+7.98%+19.7%-6.3%-17.5%
'26/07/3017.85-0.2-1.11%+1.11%39933.3-105.88-0.26%+19.4%-0.85%-18.3%
'26/07/2918.05-0.25-1.37%-0.27%40039.18-1564.18-3.76%+14.9%+2.39%-15.2%
'26/07/2818.3+0.15+0.83%+0.55%41603.36-2030.83-4.65%+9.55%+5.48%-9%
'26/07/2718.15-0.1-0.55%0%43634.19-20.65-0.05%+9.5%-0.5%-9.5%
'26/07/2418.25+0.05+0.27%+0.27%43654.84-1195.97-2.67%+6.58%+2.94%-6.3%
'26/07/2318.2-0.05-0.27%0%44850.81+25.03+0.06%+6.64%-0.33%-6.64%
'26/07/2218.2500%0%44825.78+592.91+1.34%+8.06%-1.34%-8.06%
'26/07/2118.25+0.1+0.55%+0.55%44232.87+1783.17+4.2%+12.6%-3.65%-12.1%
'26/07/2018.15+0.15+0.83%+1.39%42449.7-221.57-0.52%+12%+1.35%-10.6%
'26/07/1718-0.5-2.7%-1.35%42671.27-2953.71-6.47%+4.77%+3.77%-6.12%
'26/07/1618.5+0.1+0.54%-0.82%45624.98-6.61-0.01%+4.75%+0.55%-5.57%
'26/07/1518.4+0.3+1.66%+0.83%45631.59+893.64+2%+6.84%-0.34%-6.02%
'26/07/1418.1-0.25-1.36%-0.54%44737.95-642.57-1.42%+5.33%+0.06%-5.88%
'26/07/1318.35+0.15+0.82%+0.27%45380.52+25.91+0.06%+5.39%+0.76%-5.12%
'26/07/0918.2-0.05-0.27%0%45354.61-379.8-0.83%+4.52%+0.56%-4.52%
'26/07/0818.25+0.05+0.27%+0.27%45734.41+255.3+0.56%+5.1%-0.29%-4.83%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0718.2-0.3-1.62%-1.35%45479.11-1077.28-2.31%+2.67%+0.69%-4.02%
'26/07/0618.5-0.05-0.27%-1.62%46556.39-224.23-0.48%+2.18%+0.21%-3.8%
'26/07/0318.55+0.35+1.92%+0.27%46780.62+36.46+0.08%+2.26%+1.84%-1.98%
'26/07/0218.200%+0.27%46744.16-274.83-0.58%+1.66%+0.58%-1.39%
'26/07/0118.2-0.3-1.62%-1.35%47018.99+893.08+1.94%+3.63%-3.56%-4.98%
'26/06/3018.5+0.25+1.37%0%46125.91+1126.01+2.5%+6.22%-1.13%-6.22%
'26/06/2918.25+0.25+1.39%+1.39%44999.9+428.14+0.96%+7.24%+0.43%-5.85%
'26/06/2618-0.4-2.17%-0.82%44571.76-1683.5-3.64%+3.34%+1.47%-4.16%
'26/06/2518.400%-0.82%46255.26+211.66+0.46%+3.82%-0.46%-4.63%
'26/06/2418.4-0.05-0.27%-1.08%46043.6-1057.05-2.24%+1.49%+1.97%-2.57%
'26/06/2318.45-0.2-1.07%-2.14%47100.65-640.86-1.34%+0.12%+0.27%-2.27%
'26/06/2218.65-0.2-1.06%-3.18%47741.51+1276.31+2.75%+2.87%-3.81%-6.06%
'26/06/1818.8500%-3.18%46465.2+587.81+1.28%+4.19%-1.28%-7.37%
'26/06/1718.8500%-3.18%45877.39+68.2+0.15%+4.35%-0.15%-7.53%
'26/06/1618.85-0.1-0.53%-3.69%45809.19+412.2+0.91%+5.29%-1.44%-8.99%
'26/06/1518.95-0.3-1.56%-5.19%45396.99+1227.95+2.78%+8.22%-4.34%-13.4%
'26/06/1219.25+0.1+0.52%-4.7%44169.04+1019.58+2.36%+10.8%-1.84%-15.5%
'26/06/1119.15-0.25-1.29%-5.93%43149.46-76.08-0.18%+10.6%-1.11%-16.5%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1019.4+0.45+2.37%-3.69%43225.54-1478.9-3.31%+6.92%+5.68%-10.6%
'26/06/0918.9500%-3.69%44704.44+1201.66+2.76%+9.88%-2.76%-13.6%
'26/06/0818.95-0.3-1.56%-5.19%43502.78-1568.16-3.48%+6.06%+1.92%-11.3%
'26/06/0519.25+0.45+2.39%-2.93%45070.94-606.52-1.33%+4.65%+3.72%-7.57%
'26/06/0418.8-0.1-0.53%-3.44%45677.46-781.7-1.68%+2.89%+1.15%-6.33%
'26/06/0318.9+0.45+2.44%-1.08%46459.16+901.85+1.98%+4.92%+0.46%-6.01%
'26/06/0218.45-0.25-1.34%-2.41%45557.31+219.4+0.48%+5.43%-1.82%-7.84%
'26/06/0118.7+0.35+1.91%-0.54%45337.91+604.97+1.35%+6.86%+0.56%-7.4%
'26/05/2918.35+0.25+1.38%+0.83%44732.94+1096.5+2.51%+9.54%-1.13%-8.71%
'26/05/2818.1-0.05-0.28%+0.55%43636.44-620.36-1.4%+8.01%+1.12%-7.46%
'26/05/2718.1500%+0.55%44256.8+731.43+1.68%+9.82%-1.68%-9.27%
'26/05/2618.15-0.1-0.55%0%43525.37-119.03-0.27%+9.52%-0.28%-9.52%
'26/05/2518.25+0.15+0.83%+0.83%43644.4+1376.43+3.26%+13.1%-2.43%-12.3%
'26/05/2218.1-0.05-0.28%+0.55%42267.97+899.76+2.18%+15.5%-2.46%-15%
'26/05/2118.1500%+0.55%41368.21+1347.39+3.37%+19.4%-3.37%-18.9%
'26/05/2018.1500%+0.55%40020.82-154.74-0.39%+19%+0.39%-18.4%
'26/05/1918.15+0.05+0.28%+0.83%40175.56-716.26-1.75%+16.9%+2.03%-16.1%
'26/05/1818.1-0.25-1.36%-0.54%40891.82-280.54-0.68%+16.1%-0.68%-16.6%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1518.35-0.05-0.27%-0.82%41172.36-579.39-1.39%+14.5%+1.12%-15.3%
'26/05/1418.4-0.7-3.66%-4.45%41751.75+377.25+0.91%+15.5%-4.57%-20%
'26/05/1319.1-0.7-3.54%-7.83%41374.5-523.82-1.25%+14.1%-2.29%-21.9%
'26/05/1219.8-0.2-1%-8.75%41898.32+108.26+0.26%+14.4%-1.26%-23.1%
'26/05/1120-0.1-0.5%-9.2%41790.06+186.12+0.45%+14.9%-0.95%-24.1%
'26/05/0820.1-0.1-0.5%-9.65%41603.94-329.84-0.79%+14%+0.29%-23.6%
'26/05/0720.2-0.2-0.98%-10.5%41933.78+794.93+1.93%+16.2%-2.91%-26.7%
'26/05/0620.4+0.1+0.49%-10.1%41138.85+369.56+0.91%+17.2%-0.42%-27.3%
'26/05/0520.3+0.2+1%-9.2%40769.29+64.15+0.16%+17.4%+0.84%-26.6%
'26/05/0420.1-0.1-0.5%-9.65%40705.14+1778.51+4.57%+22.8%-5.07%-32.4%
'26/04/3020.2-0.1-0.49%-10.1%38926.63-376.87-0.96%+21.6%+0.47%-31.7%
'26/04/2920.300%-10.1%39303.5-218.23-0.55%+20.9%+0.55%-31%
'26/04/2820.3+0.4+2.01%-8.29%39521.73-94.9-0.24%+20.7%+2.25%-28.9%
'26/04/2719.9-0.15-0.75%-8.98%39616.63+684.23+1.76%+22.8%-2.51%-31.8%
'26/04/2420.05-0.25-1.23%-10.1%38932.4+1218.25+3.23%+26.7%-4.46%-36.8%
'26/04/2320.300%-10.1%37714.15-164.32-0.43%+26.2%+0.43%-36.3%
'26/04/2220.300%-10.1%37878.47+273.36+0.73%+27.1%-0.73%-37.2%
'26/04/2120.3-0.2-0.98%-11%37605.11+646.31+1.75%+29.3%-2.73%-40.3%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2020.5+0.1+0.49%-10.5%36958.8+154.46+0.42%+29.9%+0.07%-40.4%
'26/04/1720.4-0.1-0.49%-11%36804.34-327.68-0.88%+28.7%+0.39%-39.7%
'26/04/1620.5+0.05+0.24%-10.8%37132.02+409.88+1.12%+30.2%-0.88%-40.9%
'26/04/1520.45+0.1+0.49%-10.3%36722.14+426.02+1.17%+31.7%-0.68%-42%
'26/04/1420.35-0.1-0.49%-10.8%36296.12+838.83+2.37%+34.8%-2.86%-45.6%
'26/04/1320.45+0.25+1.24%-9.65%35457.29+39.46+0.11%+35%+1.13%-44.6%
'26/04/1020.2-0.65-3.12%-12.5%35417.83+556.67+1.6%+37.1%-4.72%-49.6%
'26/04/0920.85-0.05-0.24%-12.7%34861.16+99.78+0.29%+37.5%-0.53%-50.2%
'26/04/0820.9+0.4+1.95%-11%34761.38+1531.56+4.61%+43.8%-2.66%-54.8%
'26/04/0720.5+0.05+0.24%-10.8%33229.82+657.39+2.02%+46.8%-1.78%-57.5%
'26/04/0220.45-0.4-1.92%-12.5%32572.43-602.39-1.82%+44.1%-0.1%-56.6%
'26/04/0120.85+0.2+0.97%-11.6%33174.82+1451.83+4.58%+50.7%-3.61%-62.3%
'26/03/3120.65-0.3-1.43%-12.9%31722.99-795.17-2.45%+47%+1.02%-59.9%
'26/03/3020.95-0.1-0.48%-13.3%32518.16-594.43-1.8%+44.4%+1.32%-57.7%
'26/03/2721.05+0.55+2.68%-11%33112.59-225.03-0.68%+43.4%+3.36%-54.4%
'26/03/2620.5-0.25-1.2%-12%33337.62-101.49-0.3%+42.9%-0.9%-55%
'26/03/2520.75+0.25+1.22%-11%33439.11+826.87+2.54%+46.6%-1.32%-57.5%
'26/03/2420.5+0.45+2.24%-8.98%32612.24-110.26-0.34%+46.1%+2.58%-55.1%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2320.05-0.2-0.99%-9.88%32722.5-821.38-2.45%+42.5%+1.46%-52.4%
'26/03/2020.25-0.1-0.49%-10.3%33543.88-145.8-0.43%+41.9%-0.06%-52.2%
'26/03/1920.35-0.55-2.63%-12.7%33689.68-658.9-1.92%+39.2%-0.71%-51.8%
'26/03/1820.9-0.05-0.24%-12.9%34348.58+512.01+1.51%+41.3%-1.75%-54.2%
'26/03/1720.95+0.15+0.72%-12.3%33836.57+494.06+1.48%+43.4%-0.76%-55.6%
'26/03/1620.8-0.2-0.95%-13.1%33342.51-57.81-0.17%+43.1%-0.78%-56.2%
'26/03/1321+0.05+0.24%-12.9%33400.32-181.54-0.54%+42.3%+0.78%-55.2%
'26/03/1220.95-0.15-0.71%-13.5%33581.86-532.33-1.56%+40.1%+0.85%-53.6%
'26/03/1121.1+0.45+2.18%-11.6%34114.19+1342.32+4.1%+45.9%-1.92%-57.5%
'26/03/1020.65+0.45+2.23%-9.65%32771.87+661.45+2.06%+48.9%+0.17%-58.5%
'26/03/0920.2-0.75-3.58%-12.9%32110.42-1489.12-4.43%+42.3%+0.85%-55.2%
'26/03/0620.95+0.3+1.45%-11.6%33599.54-73.4-0.22%+42%+1.67%-53.6%
'26/03/0520.65+0.35+1.72%-10.1%33672.94+844.06+2.57%+45.6%-0.85%-55.7%
'26/03/0420.3-0.6-2.87%-12.7%32828.88-1494.77-4.35%+39.3%+1.48%-51.9%
'26/03/0320.9+0.65+3.21%-9.88%34323.65-771.44-2.2%+36.2%+5.41%-46.1%
'26/03/0220.25-0.3-1.46%-11.2%35095.09-319.4-0.9%+35%-0.56%-46.2%
'26/02/2620.55-0.05-0.24%-11.4%35414.49+1.420%+35%-0.24%-46.4%
'26/02/2520.6-0.25-1.2%-12.5%35413.07+712.25+2.05%+37.7%-3.25%-50.2%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2420.85-0.25-1.18%-13.5%34700.82+927.56+2.75%+41.5%-3.93%-55%
'26/02/2321.1+0.6+2.93%-11%33773.26+167.55+0.5%+42.2%+2.43%-53.2%
'26/02/1120.500%-11%33605.71+532.74+1.61%+44.5%-1.61%-55.5%
'26/02/1020.5-0.15-0.73%-11.6%33072.97+668.35+2.06%+47.5%-2.79%-59.1%
'26/02/0920.65-0.1-0.48%-12%32404.62+621.7+1.96%+50.4%-2.44%-62.4%
'26/02/0620.75-0.25-1.19%-13.1%31782.92-18.35-0.06%+50.3%-1.13%-63.4%
'26/02/0521+0.2+0.96%-12.3%31801.27-488.54-1.51%+48%+2.47%-60.3%
'26/02/0420.8+0.5+2.46%-10.1%32289.81+94.45+0.29%+48.5%+2.17%-58.6%
'26/02/0320.3+0.05+0.25%-9.88%32195.36+571.33+1.81%+51.2%-1.56%-61%
'26/02/0220.25-0.25-1.22%-11%31624.03-439.72-1.37%+49.1%+0.15%-60.1%
'26/01/3020.5-0.1-0.49%-11.4%32063.75-472.52-1.45%+46.9%+0.96%-58.3%
'26/01/2920.6-0.5-2.37%-13.5%32536.27-267.55-0.82%+45.7%-1.55%-59.2%
'26/01/2821.1-0.05-0.24%-13.7%32803.82+485.9+1.5%+47.9%-1.74%-61.6%
'26/01/2721.15-0.5-2.31%-15.7%32317.92+253.4+0.79%+49.1%-3.1%-64.8%
'26/01/2621.65+0.6+2.85%-13.3%32064.52+103.01+0.32%+49.6%+2.53%-62.9%
'26/01/2321.05-0.1-0.47%-13.7%31961.51+215.43+0.68%+50.6%-1.15%-64.3%
'26/01/2221.15-0.25-1.17%-14.7%31746.08+499.71+1.6%+53%-2.77%-67.7%
'26/01/2121.4-0.7-3.17%-17.4%31246.37-513.62-1.62%+50.5%-1.55%-67.9%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2022.1-0.25-1.12%-18.3%31759.99+120.7+0.38%+51.1%-1.5%-69.4%
'26/01/1922.35+0.15+0.68%-17.8%31639.29+230.59+0.73%+52.2%-0.05%-70%
'26/01/1622.2-0.25-1.11%-18.7%31408.7+598.12+1.94%+55.1%-3.05%-73.9%
'26/01/1522.45-0.55-2.39%-20.7%30810.58-131.2-0.42%+54.5%-1.97%-75.1%
'26/01/1423+0.35+1.55%-19.4%30941.78+234.56+0.76%+55.7%+0.79%-75.1%
'26/01/1322.65-0.35-1.52%-20.7%30707.22+139.93+0.46%+56.4%-1.98%-77%
'26/01/1223+0.75+3.37%-18%30567.29+278.33+0.92%+57.8%+2.45%-75.8%
'26/01/0922.25-0.05-0.22%-18.2%30288.96-71.59-0.24%+57.4%+0.02%-75.6%
'26/01/0822.3-0.25-1.11%-19.1%30360.55-74.92-0.25%+57.1%-0.86%-76.1%
'26/01/0722.55+0.55+2.5%-17%30435.47-140.83-0.46%+56.3%+2.96%-73.4%
'26/01/0622+0.25+1.15%-16.1%30576.3+471.26+1.57%+58.8%-0.42%-74.9%
'26/01/0521.75-0.5-2.25%-18%30105.04+755.23+2.57%+62.9%-4.82%-80.8%
'26/01/0222.25-0.35-1.55%-19.2%29349.81+386.21+1.33%+65%-2.88%-84.3%
'25/12/3122.6-0.25-1.09%-20.1%28963.6+256.47+0.89%+66.5%-1.98%-86.6%
'25/12/3022.8500%-20.1%28707.13-103.76-0.36%+65.9%+0.36%-86%
'25/12/2922.85-0.45-1.93%-21.7%28810.89+254.87+0.89%+67.4%-2.82%-89.1%
'25/12/2623.3+0.1+0.43%-21.3%28556.02+184.04+0.65%+68.5%-0.22%-89.8%
'25/12/2423.2+0.6+2.65%-19.2%28371.98+61.51+0.22%+68.8%+2.43%-88.1%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2322.6+0.05+0.22%-19.1%28310.47+160.83+0.57%+69.8%-0.35%-88.9%
'25/12/2222.55-1.1-4.65%-22.8%28149.64+453.29+1.64%+72.6%-6.29%-95.4%
'25/12/1923.65+0.85+3.73%-20%27696.35+227.82+0.83%+74%+2.9%-94%
'25/12/1822.8+0.7+3.17%-17.4%27468.53-56.64-0.21%+73.7%+3.38%-91.1%
'25/12/1722.1-0.2-0.9%-18.2%27525.17-11.49-0.04%+73.6%-0.86%-91.7%
'25/12/1622.3-0.35-1.55%-19.4%27536.66-330.28-1.19%+71.5%-0.36%-91%
'25/12/1522.65-0.5-2.16%-21.2%27866.94-331.08-1.17%+69.5%-0.99%-90.7%
'25/12/1223.15+1.6+7.42%-15.3%28198.02+173.27+0.62%+70.6%+6.8%-85.9%
'25/12/1121.55+0.45+2.13%-13.5%28024.75-375.98-1.32%+68.3%+3.45%-81.8%
'25/12/1021.1-0.1-0.47%-13.9%28400.73+218.13+0.77%+69.6%-1.24%-83.5%
'25/12/0921.2-0.2-0.93%-14.7%28182.6-121.18-0.43%+68.9%-0.5%-83.6%
'25/12/0821.4-0.3-1.38%-15.9%28303.78+322.89+1.15%+70.8%-2.53%-86.7%
'25/12/0521.7-1.15-5.03%-20.1%27980.89+185.18+0.67%+72%-5.7%-92.1%
'25/12/0422.85+0.15+0.66%-19.6%27795.71+2.67+0.01%+72%+0.65%-91.6%
'25/12/0322.7+0.15+0.67%-19.1%27793.04+228.77+0.83%+73.4%-0.16%-92.5%
'25/12/0222.55+0.05+0.22%-18.9%27564.27+221.74+0.81%+74.8%-0.59%-93.7%
'25/12/0122.5-0.25-1.1%-19.8%27342.53-283.95-1.03%+73%-0.07%-92.8%
'25/11/2822.75+0.35+1.56%-18.5%27626.48+71.95+0.26%+73.5%+1.3%-92%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2722.4-0.2-0.88%-19.2%27554.53+144.99+0.53%+74.4%-1.41%-93.6%
'25/11/2622.600%-19.2%27409.54+497.37+1.85%+77.6%-1.85%-96.9%
'25/11/2522.6+0.9+4.15%-15.9%26912.17+407.93+1.54%+80.3%+2.61%-96.2%
'25/11/2421.7+0.4+1.88%-14.3%26504.24+69.3+0.26%+80.8%+1.62%-95.1%
'25/11/2121.3-0.45-2.07%-16.1%26434.94-991.42-3.61%+74.3%+1.54%-90.4%
'25/11/2021.75+0.3+1.4%-14.9%27426.36+846.24+3.18%+79.8%-1.78%-94.8%
'25/11/1921.45-0.45-2.05%-16.7%26580.12-176-0.66%+78.7%-1.39%-95.3%
'25/11/1821.9-0.35-1.57%-18%26756.12-691.19-2.52%+74.2%+0.95%-92.1%
'25/11/1722.25+0.65+3.01%-15.5%27447.31+49.81+0.18%+74.5%+2.83%-90%
'25/11/1421.6+0.35+1.65%-14.1%27397.5-506.06-1.81%+71.3%+3.46%-85.4%
'25/11/1321.2500%-14.1%27903.56-43.53-0.16%+71%+0.16%-85.2%
'25/11/1221.25+0.15+0.71%-13.5%27947.09+162.14+0.58%+72%+0.13%-85.5%
'25/11/1121.1+0.55+2.68%-11.2%27784.95-84.56-0.3%+71.5%+2.98%-82.7%
'25/11/1020.55-0.3-1.44%-12.5%27869.51+218.1+0.79%+72.9%-2.23%-85.3%
'25/11/0720.85+1+5.04%-8.06%27651.41-248.04-0.89%+71.3%+5.93%-79.4%
'25/11/0619.85+0.25+1.28%-6.89%27899.45+182.39+0.66%+72.5%+0.62%-79.3%
'25/11/0519.6-0.15-0.76%-7.59%27717.06-399.5-1.42%+70%+0.66%-77.6%
'25/11/0419.75-0.85-4.13%-11.4%28116.56-218.03-0.77%+68.7%-3.36%-80.1%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0320.6-0.05-0.24%-11.6%28334.59+101.24+0.36%+69.3%-0.6%-80.9%
'25/10/3120.6500%-11.6%28233.35-54.18-0.19%+69%+0.19%-80.6%
'25/10/3020.65-0.5-2.36%-13.7%28287.53-7.21-0.03%+68.9%-2.33%-82.6%
'25/10/2921.15-0.65-2.98%-16.3%28294.74+345.63+1.24%+71%-4.22%-87.3%
'25/10/2821.8-0.2-0.91%-17%27949.11-44.52-0.16%+70.8%-0.75%-87.8%
'25/10/272200%-17%27993.63+461.37+1.68%+73.6%-1.68%-90.7%
'25/10/2322+0.05+0.23%-16.9%27532.26-116.65-0.42%+72.9%+0.65%-89.7%
'25/10/2221.95+0.15+0.69%-16.3%27648.91-103.5-0.37%+72.2%+1.06%-88.5%
'25/10/2121.8+0.45+2.11%-14.5%27752.41+63.78+0.23%+72.6%+1.88%-87.2%
'25/10/2021.35+0.3+1.43%-13.3%27688.63+386.26+1.41%+75.1%+0.02%-88.4%
'25/10/1721.05+0.4+1.94%-11.6%27302.37-345.5-1.25%+72.9%+3.19%-84.5%
'25/10/1620.65-0.1-0.48%-12%27647.87+372.16+1.36%+75.2%-1.84%-87.3%
'25/10/1520.75-0.15-0.72%-12.7%27275.71+482.56+1.8%+78.4%-2.52%-91.1%
'25/10/1420.900%-12.7%26793.15-130.27-0.48%+77.5%+0.48%-90.2%
'25/10/1320.9-0.55-2.56%-14.9%26923.42-378.5-1.39%+75.1%-1.17%-90%
'25/10/0921.45-0.25-1.15%-15.9%27301.92+238.24+0.88%+76.6%-2.03%-92.5%
'25/10/0821.7+0.55+2.6%-13.7%27063.68-148.27-0.54%+75.7%+3.14%-89.4%
'25/10/0721.15+0.35+1.68%-12.3%27211.95+450.89+1.68%+78.6%0%-90.9%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0320.8-0.15-0.72%-12.9%26761.06+382.67+1.45%+81.2%-2.17%-94.1%
'25/10/0220.95-0.8-3.68%-16.1%26378.39+395.48+1.52%+84%-5.2%-100.1%
'25/10/0121.75-0.35-1.58%-17.4%25982.91+162.37+0.63%+85.1%-2.21%-102.5%
'25/09/3022.1+0.95+4.49%-13.7%25820.54+240.22+0.94%+86.9%+3.55%-100.6%
'25/09/2621.15-0.2-0.94%-14.5%25580.32-443.53-1.7%+83.7%+0.76%-98.2%
'25/09/2521.35+0.6+2.89%-12%26023.85-172.88-0.66%+82.5%+3.55%-94.5%
'25/09/2420.75+0.15+0.73%-11.4%26196.73-50.64-0.19%+82.1%+0.92%-93.5%