≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2613 中櫃 / K線比較(日)

2613 中櫃

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.322.300%1.12%22.2522.422.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
115255.3萬160717股/筆22.260.9416.640.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
179398.6萬1651.08張/筆22.27+0.2 (+0.9%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均39分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 中櫃法人董事改派代表人 (公告訊息 08/31 13:36)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中櫃董事會補行委任薪資報酬委員會委員 (公告訊息 08/12 13:55)

• 中櫃董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:54)

• 中櫃2026年度第二季合併財務報告提報董事會日期 (公告訊息 08/04 13:50)

• 中櫃薪酬委員會委員異動 (公告訊息 06/26 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2222.300%0%47800.17+81.33+0.17%+0.17%-0.17%-0.17%
'26/09/2122.3+0.2+0.9%+0.9%47718.84+538.09+1.14%+1.31%-0.24%-0.41%
'26/09/1822.1-0.2-0.9%0%47180.75+892.75+1.93%+3.27%-2.83%-3.27%
'26/09/1722.3+0.25+1.13%+1.13%46288+439.1+0.96%+4.26%+0.17%-3.12%
'26/09/1622.05+0.25+1.15%+2.29%45848.9+337.41+0.74%+5.03%+0.41%-2.74%
'26/09/1521.8-0.3-1.36%+0.9%45511.49-351.03-0.77%+4.22%-0.59%-3.32%
'26/09/1422.1-0.15-0.67%+0.22%45862.52-322.33-0.7%+3.5%+0.03%-3.27%
'26/09/1122.25+0.05+0.23%+0.45%46184.85-755.64-1.61%+1.83%+1.84%-1.38%
'26/09/1022.2-0.55-2.42%-1.98%46940.49-242.87-0.51%+1.31%-1.91%-3.29%
'26/09/0922.75-0.15-0.66%-2.62%47183.36+77.58+0.16%+1.47%-0.82%-4.09%
'26/09/0822.9+0.2+0.88%-1.76%47105.78-220.49-0.47%+1%+1.35%-2.76%
'26/09/0722.700%-1.76%47326.27+775.14+1.67%+2.68%-1.67%-4.45%
'26/09/0422.7+0.2+0.89%-0.89%46551.13+693.47+1.51%+4.24%-0.62%-5.12%
'26/09/0322.5-0.1-0.44%-1.33%45857.66-307.06-0.67%+3.54%+0.23%-4.87%
'26/09/0222.6-0.1-0.44%-1.76%46164.72-784-1.67%+1.81%+1.23%-3.58%
'26/09/0122.700%-1.76%46948.72+820.25+1.78%+3.62%-1.78%-5.39%
'26/08/3122.700%-1.76%46128.47-202.98-0.44%+3.17%+0.44%-4.93%
'26/08/2822.7-0.35-1.52%-3.25%46331.45+356.23+0.77%+3.97%-2.29%-7.22%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2723.05+0.05+0.22%-3.04%45975.22+142.6+0.31%+4.29%-0.09%-7.34%
'26/08/2623-1.5-6.12%-8.98%45832.62+663.16+1.47%+5.82%-7.59%-14.8%
'26/08/2524.5+0.6+2.51%-6.69%45169.46+407.14+0.91%+6.79%+1.6%-13.5%
'26/08/2423.9-1-4.02%-10.4%44762.32-461.97-1.02%+5.7%-3%-16.1%
'26/08/2124.9+2.25+9.93%-1.55%45224.29+290.55+0.65%+6.38%+9.28%-7.92%
'26/08/2022.65-0.35-1.52%-3.04%44933.74+214.39+0.48%+6.89%-2%-9.93%
'26/08/1923+1.2+5.5%+2.29%44719.35-589.33-1.3%+5.5%+6.8%-3.21%
'26/08/1821.8+0.15+0.69%+3%45308.68-548.59-1.2%+4.24%+1.89%-1.23%
'26/08/1721.65+1.15+5.61%+8.78%45857.27+46.26+0.1%+4.34%+5.51%+4.44%
'26/08/1420.5+0.15+0.74%+9.58%45811.01-210.47-0.46%+3.86%+1.2%+5.72%
'26/08/1320.35-0.1-0.49%+9.05%46021.48+503.41+1.11%+5.01%-1.6%+4.03%
'26/08/1220.45-0.05-0.24%+8.78%45518.07+397.35+0.88%+5.94%-1.12%+2.84%
'26/08/1120.500%+8.78%45120.72+191.96+0.43%+6.39%-0.43%+2.39%
'26/08/1020.5+0.1+0.49%+9.31%44928.76+702.85+1.59%+8.08%-1.1%+1.23%
'26/08/0720.4+0.1+0.49%+9.85%44225.91-170.79-0.38%+7.67%+0.87%+2.19%
'26/08/0620.300%+9.85%44396.7-214.9-0.48%+7.15%+0.48%+2.7%
'26/08/0520.3+0.15+0.74%+10.7%44611.6+1250.94+2.88%+10.2%-2.14%+0.43%
'26/08/0420.15+0.15+0.75%+11.5%43360.66-25.75-0.06%+10.2%+0.81%+1.33%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0320-0.05-0.25%+11.2%43386.41+266.66+0.62%+10.9%-0.87%+0.37%
'26/07/3120.05-0.1-0.5%+10.7%43119.75+3186.45+7.98%+19.7%-8.48%-9.03%
'26/07/3020.1500%+10.7%39933.3-105.88-0.26%+19.4%+0.26%-8.71%
'26/07/2920.15-0.45-2.18%+8.25%40039.18-1564.18-3.76%+14.9%+1.58%-6.64%
'26/07/2820.6-0.35-1.67%+6.44%41603.36-2030.83-4.65%+9.55%+2.98%-3.1%
'26/07/2720.95+0.05+0.24%+6.7%43634.19-20.65-0.05%+9.5%+0.29%-2.8%
'26/07/2420.9-0.15-0.71%+5.94%43654.84-1195.97-2.67%+6.58%+1.96%-0.64%
'26/07/2321.05-0.1-0.47%+5.44%44850.81+25.03+0.06%+6.64%-0.53%-1.2%
'26/07/2221.15-0.1-0.47%+4.94%44825.78+592.91+1.34%+8.06%-1.81%-3.12%
'26/07/2121.25+0.15+0.71%+5.69%44232.87+1783.17+4.2%+12.6%-3.49%-6.92%
'26/07/2021.1+0.1+0.48%+6.19%42449.7-221.57-0.52%+12%+1%-5.83%
'26/07/1721-0.55-2.55%+3.48%42671.27-2953.71-6.47%+4.77%+3.92%-1.29%
'26/07/1621.55-0.25-1.15%+2.29%45624.98-6.61-0.01%+4.75%-1.14%-2.46%
'26/07/1521.8+0.45+2.11%+4.45%45631.59+893.64+2%+6.84%+0.11%-2.4%
'26/07/1421.35-0.15-0.7%+3.72%44737.95-642.57-1.42%+5.33%+0.72%-1.61%
'26/07/1321.5-0.25-1.15%+2.53%45380.52+25.91+0.06%+5.39%-1.21%-2.86%
'26/07/0921.75-0.15-0.68%+1.83%45354.61-379.8-0.83%+4.52%+0.15%-2.69%
'26/07/0821.9+0.2+0.92%+2.76%45734.41+255.3+0.56%+5.1%+0.36%-2.34%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0721.7-0.45-2.03%+0.68%45479.11-1077.28-2.31%+2.67%+0.28%-1.99%
'26/07/0622.15-0.2-0.89%-0.22%46556.39-224.23-0.48%+2.18%-0.41%-2.4%
'26/07/0322.35+0.55+2.52%+2.29%46780.62+36.46+0.08%+2.26%+2.44%+0.03%
'26/07/0221.8+0.15+0.69%+3%46744.16-274.83-0.58%+1.66%+1.27%+1.34%
'26/07/0121.65-0.1-0.46%+2.53%47018.99+893.08+1.94%+3.63%-2.4%-1.1%
'26/06/3021.75+0.15+0.69%+3.24%46125.91+1126.01+2.5%+6.22%-1.81%-2.98%
'26/06/2921.6+0.5+2.37%+5.69%44999.9+428.14+0.96%+7.24%+1.41%-1.56%
'26/06/2621.1-0.45-2.09%+3.48%44571.76-1683.5-3.64%+3.34%+1.55%+0.14%
'26/06/2521.55-0.3-1.37%+2.06%46255.26+211.66+0.46%+3.82%-1.83%-1.76%
'26/06/2421.85+0.1+0.46%+2.53%46043.6-1057.05-2.24%+1.49%+2.7%+1.04%
'26/06/2321.7500%+2.53%47100.65-640.86-1.34%+0.12%+1.34%+2.41%
'26/06/2221.75-0.15-0.68%+1.83%47741.51+1276.31+2.75%+2.87%-3.43%-1.05%
'26/06/1821.9+0.05+0.23%+2.06%46465.2+587.81+1.28%+4.19%-1.05%-2.13%
'26/06/1721.85+0.05+0.23%+2.29%45877.39+68.2+0.15%+4.35%+0.08%-2.05%
'26/06/1621.8-0.4-1.8%+0.45%45809.19+412.2+0.91%+5.29%-2.71%-4.84%
'26/06/1522.2+0.05+0.23%+0.68%45396.99+1227.95+2.78%+8.22%-2.55%-7.54%
'26/06/1222.15+0.2+0.91%+1.59%44169.04+1019.58+2.36%+10.8%-1.45%-9.18%
'26/06/1121.9500%+1.59%43149.46-76.08-0.18%+10.6%+0.18%-8.99%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1021.9500%+1.59%43225.54-1478.9-3.31%+6.92%+3.31%-5.33%
'26/06/0921.95-0.05-0.23%+1.36%44704.44+1201.66+2.76%+9.88%-2.99%-8.51%
'26/06/0822-0.4-1.79%-0.45%43502.78-1568.16-3.48%+6.06%+1.69%-6.5%
'26/06/0522.4+0.1+0.45%0%45070.94-606.52-1.33%+4.65%+1.78%-4.65%
'26/06/0422.3-0.4-1.76%-1.76%45677.46-781.7-1.68%+2.89%-0.08%-4.65%
'26/06/0322.7+0.2+0.89%-0.89%46459.16+901.85+1.98%+4.92%-1.09%-5.81%
'26/06/0222.5-0.3-1.32%-2.19%45557.31+219.4+0.48%+5.43%-1.8%-7.62%
'26/06/0122.8+1.25+5.8%+3.48%45337.91+604.97+1.35%+6.86%+4.45%-3.38%
'26/05/2921.55+0.25+1.17%+4.69%44732.94+1096.5+2.51%+9.54%-1.34%-4.85%
'26/05/2821.3-0.35-1.62%+3%43636.44-620.36-1.4%+8.01%-0.22%-5%
'26/05/2721.65-0.2-0.92%+2.06%44256.8+731.43+1.68%+9.82%-2.6%-7.76%
'26/05/2621.8500%+2.06%43525.37-119.03-0.27%+9.52%+0.27%-7.46%
'26/05/2521.85-0.1-0.46%+1.59%43644.4+1376.43+3.26%+13.1%-3.72%-11.5%
'26/05/2221.95+0.05+0.23%+1.83%42267.97+899.76+2.18%+15.5%-1.95%-13.7%
'26/05/2121.9+0.35+1.62%+3.48%41368.21+1347.39+3.37%+19.4%-1.75%-16%
'26/05/2021.55-0.05-0.23%+3.24%40020.82-154.74-0.39%+19%+0.16%-15.7%
'26/05/1921.6+0.05+0.23%+3.48%40175.56-716.26-1.75%+16.9%+1.98%-13.4%
'26/05/1821.55+0.1+0.47%+3.96%40891.82-280.54-0.68%+16.1%+1.15%-12.1%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1521.45-0.05-0.23%+3.72%41172.36-579.39-1.39%+14.5%+1.16%-10.8%
'26/05/1421.5-0.3-1.38%+2.29%41751.75+377.25+0.91%+15.5%-2.29%-13.2%
'26/05/1321.8-0.2-0.91%+1.36%41374.5-523.82-1.25%+14.1%+0.34%-12.7%
'26/05/1222-0.35-1.57%-0.22%41898.32+108.26+0.26%+14.4%-1.83%-14.6%
'26/05/1122.35+0.05+0.22%0%41790.06+186.12+0.45%+14.9%-0.23%-14.9%
'26/05/0822.3-0.35-1.55%-1.55%41603.94-329.84-0.79%+14%-0.76%-15.5%
'26/05/0722.65+0.25+1.12%-0.45%41933.78+794.93+1.93%+16.2%-0.81%-16.6%
'26/05/0622.4-0.1-0.44%-0.89%41138.85+369.56+0.91%+17.2%-1.35%-18.1%
'26/05/0522.5-0.05-0.22%-1.11%40769.29+64.15+0.16%+17.4%-0.38%-18.5%
'26/05/0422.55+0.15+0.67%-0.45%40705.14+1778.51+4.57%+22.8%-3.9%-23.2%
'26/04/3022.4-0.1-0.44%-0.89%38926.63-376.87-0.96%+21.6%+0.52%-22.5%
'26/04/2922.500%-0.89%39303.5-218.23-0.55%+20.9%+0.55%-21.8%
'26/04/2822.5+0.2+0.9%0%39521.73-94.9-0.24%+20.7%+1.14%-20.7%
'26/04/2722.3-0.1-0.45%-0.45%39616.63+684.23+1.76%+22.8%-2.21%-23.2%
'26/04/2422.4-0.3-1.32%-1.76%38932.4+1218.25+3.23%+26.7%-4.55%-28.5%
'26/04/2322.7-0.2-0.87%-2.62%37714.15-164.32-0.43%+26.2%-0.44%-28.8%
'26/04/2222.9-0.2-0.87%-3.46%37878.47+273.36+0.73%+27.1%-1.6%-30.6%
'26/04/2123.1+0.15+0.65%-2.83%37605.11+646.31+1.75%+29.3%-1.1%-32.2%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2022.95-0.05-0.22%-3.04%36958.8+154.46+0.42%+29.9%-0.64%-32.9%
'26/04/1723-0.1-0.43%-3.46%36804.34-327.68-0.88%+28.7%+0.45%-32.2%
'26/04/1623.1+0.1+0.43%-3.04%37132.02+409.88+1.12%+30.2%-0.69%-33.2%
'26/04/1523+0.05+0.22%-2.83%36722.14+426.02+1.17%+31.7%-0.95%-34.5%
'26/04/1422.95-0.05-0.22%-3.04%36296.12+838.83+2.37%+34.8%-2.59%-37.9%
'26/04/1323-0.05-0.22%-3.25%35457.29+39.46+0.11%+35%-0.33%-38.2%
'26/04/1023.05-0.1-0.43%-3.67%35417.83+556.67+1.6%+37.1%-2.03%-40.8%
'26/04/0923.15-0.4-1.7%-5.31%34861.16+99.78+0.29%+37.5%-1.99%-42.8%
'26/04/0823.55+0.15+0.64%-4.7%34761.38+1531.56+4.61%+43.8%-3.97%-48.5%
'26/04/0723.4+0.25+1.08%-3.67%33229.82+657.39+2.02%+46.8%-0.94%-50.4%
'26/04/0223.15-0.3-1.28%-4.9%32572.43-602.39-1.82%+44.1%+0.54%-49%
'26/04/0123.45+0.3+1.3%-3.67%33174.82+1451.83+4.58%+50.7%-3.28%-54.4%
'26/03/3123.15-0.4-1.7%-5.31%31722.99-795.17-2.45%+47%+0.75%-52.3%
'26/03/3023.55+0.4+1.73%-3.67%32518.16-594.43-1.8%+44.4%+3.53%-48%
'26/03/2723.15-0.15-0.64%-4.29%33112.59-225.03-0.68%+43.4%+0.04%-47.7%
'26/03/2623.3-0.4-1.69%-5.91%33337.62-101.49-0.3%+42.9%-1.39%-48.9%
'26/03/2523.7+0.65+2.82%-3.25%33439.11+826.87+2.54%+46.6%+0.28%-49.8%
'26/03/2423.05-0.25-1.07%-4.29%32612.24-110.26-0.34%+46.1%-0.73%-50.4%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2323.3-0.65-2.71%-6.89%32722.5-821.38-2.45%+42.5%-0.26%-49.4%
'26/03/2023.95-0.45-1.84%-8.61%33543.88-145.8-0.43%+41.9%-1.41%-50.5%
'26/03/1924.4-0.7-2.79%-11.2%33689.68-658.9-1.92%+39.2%-0.87%-50.3%
'26/03/1826.100%-10.7%34348.58+512.01+1.51%+41.3%-1.51%-52%
'26/03/1726.1+0.15+0.58%-10.2%33836.57+494.06+1.48%+43.4%-0.9%-53.6%
'26/03/1625.95+0.25+0.97%-9.34%33342.51-57.81-0.17%+43.1%+1.14%-52.5%
'26/03/1325.7-0.2-0.77%-10%33400.32-181.54-0.54%+42.3%-0.23%-52.4%
'26/03/1225.9+0.05+0.19%-9.86%33581.86-532.33-1.56%+40.1%+1.75%-50%
'26/03/1125.85+0.15+0.58%-9.34%34114.19+1342.32+4.1%+45.9%-3.52%-55.2%
'26/03/1025.7-0.65-2.47%-11.6%32771.87+661.45+2.06%+48.9%-4.53%-60.4%
'26/03/0926.35+0.55+2.13%-9.69%32110.42-1489.12-4.43%+42.3%+6.56%-52%
'26/03/0625.8-0.3-1.15%-10.7%33599.54-73.4-0.22%+42%-0.93%-52.7%
'26/03/0526.100%-10.7%33672.94+844.06+2.57%+45.6%-2.57%-56.3%
'26/03/0426.1-1.65-5.95%-16%32828.88-1494.77-4.35%+39.3%-1.6%-55.3%
'26/03/0327.75+2.5+9.9%-7.72%34323.65-771.44-2.2%+36.2%+12.1%-43.9%
'26/03/0225.25+0.35+1.41%-6.43%35095.09-319.4-0.9%+35%+2.31%-41.4%
'26/02/2624.9+0.25+1.01%-5.48%35414.49+1.420%+35%+1.01%-40.5%
'26/02/2524.65+0.05+0.2%-5.28%35413.07+712.25+2.05%+37.7%-1.85%-43%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2424.6-0.1-0.4%-5.67%34700.82+927.56+2.75%+41.5%-3.15%-47.2%
'26/02/2324.7+0.5+2.07%-3.72%33773.26+167.55+0.5%+42.2%+1.57%-46%
'26/02/1124.2+0.1+0.41%-3.32%33605.71+532.74+1.61%+44.5%-1.2%-47.8%
'26/02/1024.1+0.05+0.21%-3.12%33072.97+668.35+2.06%+47.5%-1.85%-50.6%
'26/02/0924.05+0.05+0.21%-2.92%32404.62+621.7+1.96%+50.4%-1.75%-53.3%
'26/02/0624-0.6-2.44%-5.28%31782.92-18.35-0.06%+50.3%-2.38%-55.6%
'26/02/0524.6-0.35-1.4%-6.61%31801.27-488.54-1.51%+48%+0.11%-54.6%
'26/02/0424.95+0.85+3.53%-3.32%32289.81+94.45+0.29%+48.5%+3.24%-51.8%
'26/02/0324.1-0.25-1.03%-4.31%32195.36+571.33+1.81%+51.2%-2.84%-55.5%
'26/02/0224.3500%-4.31%31624.03-439.72-1.37%+49.1%+1.37%-53.4%
'26/01/3024.35-0.45-1.81%-6.05%32063.75-472.52-1.45%+46.9%-0.36%-53%
'26/01/2924.8-0.1-0.4%-6.43%32536.27-267.55-0.82%+45.7%+0.42%-52.1%
'26/01/2824.9+0.7+2.89%-3.72%32803.82+485.9+1.5%+47.9%+1.39%-51.6%
'26/01/2724.2+0.05+0.21%-3.52%32317.92+253.4+0.79%+49.1%-0.58%-52.6%
'26/01/2624.15+0.05+0.21%-3.32%32064.52+103.01+0.32%+49.6%-0.11%-52.9%
'26/01/2324.1-0.35-1.43%-4.7%31961.51+215.43+0.68%+50.6%-2.11%-55.3%
'26/01/2224.45+0.2+0.82%-3.92%31746.08+499.71+1.6%+53%-0.78%-56.9%
'26/01/2124.25-0.15-0.61%-4.51%31246.37-513.62-1.62%+50.5%+1.01%-55%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2024.4-0.15-0.61%-5.09%31759.99+120.7+0.38%+51.1%-0.99%-56.2%
'26/01/1924.55+0.05+0.2%-4.9%31639.29+230.59+0.73%+52.2%-0.53%-57.1%
'26/01/1624.5-0.35-1.41%-6.24%31408.7+598.12+1.94%+55.1%-3.35%-61.4%
'26/01/1524.85+0.15+0.61%-5.67%30810.58-131.2-0.42%+54.5%+1.03%-60.2%
'26/01/1424.7+0.5+2.07%-3.72%30941.78+234.56+0.76%+55.7%+1.31%-59.4%
'26/01/1324.2-0.15-0.62%-4.31%30707.22+139.93+0.46%+56.4%-1.08%-60.7%
'26/01/1224.35+0.35+1.46%-2.92%30567.29+278.33+0.92%+57.8%+0.54%-60.7%
'26/01/092400%-2.92%30288.96-71.59-0.24%+57.4%+0.24%-60.4%
'26/01/0824-0.05-0.21%-3.12%30360.55-74.92-0.25%+57.1%+0.04%-60.2%
'26/01/0724.05+0.6+2.56%-0.64%30435.47-140.83-0.46%+56.3%+3.02%-57%
'26/01/0623.45-0.1-0.42%-1.06%30576.3+471.26+1.57%+58.8%-1.99%-59.8%
'26/01/0523.55-0.5-2.08%-3.12%30105.04+755.23+2.57%+62.9%-4.65%-66%
'26/01/0224.05+0.4+1.69%-1.48%29349.81+386.21+1.33%+65%+0.36%-66.5%
'25/12/3123.65-0.1-0.42%-1.89%28963.6+256.47+0.89%+66.5%-1.31%-68.4%
'25/12/3023.75-0.25-1.04%-2.92%28707.13-103.76-0.36%+65.9%-0.68%-68.8%
'25/12/2924+0.55+2.35%-0.64%28810.89+254.87+0.89%+67.4%+1.46%-68%
'25/12/2623.45+0.05+0.21%-0.43%28556.02+184.04+0.65%+68.5%-0.44%-68.9%
'25/12/2423.4-0.15-0.64%-1.06%28371.98+61.51+0.22%+68.8%-0.86%-69.9%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2323.55+0.1+0.43%-0.64%28310.47+160.83+0.57%+69.8%-0.14%-70.4%
'25/12/2223.45-0.05-0.21%-0.85%28149.64+453.29+1.64%+72.6%-1.85%-73.4%
'25/12/1923.5+0.35+1.51%+0.65%27696.35+227.82+0.83%+74%+0.68%-73.4%
'25/12/1823.15-0.4-1.7%-1.06%27468.53-56.64-0.21%+73.7%-1.49%-74.7%
'25/12/1723.5500%-1.06%27525.17-11.49-0.04%+73.6%+0.04%-74.6%
'25/12/1623.55-0.1-0.42%-1.48%27536.66-330.28-1.19%+71.5%+0.77%-73%
'25/12/1523.6500%-1.48%27866.94-331.08-1.17%+69.5%+1.17%-71%
'25/12/1223.65-0.05-0.21%-1.69%28198.02+173.27+0.62%+70.6%-0.83%-72.3%
'25/12/1123.7-0.05-0.21%-1.89%28024.75-375.98-1.32%+68.3%+1.11%-70.2%
'25/12/1023.75-0.2-0.84%-2.71%28400.73+218.13+0.77%+69.6%-1.61%-72.3%
'25/12/0923.95-0.15-0.62%-3.32%28182.6-121.18-0.43%+68.9%-0.19%-72.2%
'25/12/0824.1-0.2-0.82%-4.12%28303.78+322.89+1.15%+70.8%-1.97%-74.9%
'25/12/0524.3-0.9-3.57%-7.54%27980.89+185.18+0.67%+72%-4.24%-79.5%
'25/12/0425.2+0.6+2.44%-5.28%27795.71+2.67+0.01%+72%+2.43%-77.3%
'25/12/0324.6-0.15-0.61%-5.86%27793.04+228.77+0.83%+73.4%-1.44%-79.3%
'25/12/0224.75+0.35+1.43%-4.51%27564.27+221.74+0.81%+74.8%+0.62%-79.3%
'25/12/0124.400%-4.51%27342.53-283.95-1.03%+73%+1.03%-77.5%
'25/11/2824.400%-4.51%27626.48+71.95+0.26%+73.5%-0.26%-78%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2724.4-0.45-1.81%-6.24%27554.53+144.99+0.53%+74.4%-2.34%-80.6%
'25/11/2624.85+0.5+2.05%-4.31%27409.54+497.37+1.85%+77.6%+0.2%-81.9%
'25/11/2524.35+0.35+1.46%-2.92%26912.17+407.93+1.54%+80.3%-0.08%-83.3%
'25/11/2424+0.75+3.23%+0.22%26504.24+69.3+0.26%+80.8%+2.97%-80.6%
'25/11/2123.25-0.55-2.31%-2.1%26434.94-991.42-3.61%+74.3%+1.3%-76.4%
'25/11/2023.8+0.3+1.28%-0.85%27426.36+846.24+3.18%+79.8%-1.9%-80.7%
'25/11/1923.5-0.2-0.84%-1.69%26580.12-176-0.66%+78.7%-0.18%-80.3%
'25/11/1823.7-0.55-2.27%-3.92%26756.12-691.19-2.52%+74.2%+0.25%-78.1%
'25/11/1724.25-0.6-2.41%-6.24%27447.31+49.81+0.18%+74.5%-2.59%-80.7%
'25/11/1424.85-0.4-1.58%-7.72%27397.5-506.06-1.81%+71.3%+0.23%-79%
'25/11/1325.2500%-7.72%27903.56-43.53-0.16%+71%+0.16%-78.8%
'25/11/1225.25+0.5+2.02%-5.86%27947.09+162.14+0.58%+72%+1.44%-77.9%
'25/11/1124.75-0.1-0.4%-6.24%27784.95-84.56-0.3%+71.5%-0.1%-77.8%
'25/11/1024.85-0.15-0.6%-6.8%27869.51+218.1+0.79%+72.9%-1.39%-79.7%
'25/11/0725-0.3-1.19%-7.91%27651.41-248.04-0.89%+71.3%-0.3%-79.2%
'25/11/0625.3+0.35+1.4%-6.61%27899.45+182.39+0.66%+72.5%+0.74%-79.1%
'25/11/0524.95-0.1-0.4%-6.99%27717.06-399.5-1.42%+70%+1.02%-77%
'25/11/0425.05-0.4-1.57%-8.45%28116.56-218.03-0.77%+68.7%-0.8%-77.1%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0325.45-0.1-0.39%-8.81%28334.59+101.24+0.36%+69.3%-0.75%-78.1%
'25/10/3125.55-0.85-3.22%-11.7%28233.35-54.18-0.19%+69%-3.03%-80.7%
'25/10/3026.4+1.35+5.39%-6.99%28287.53-7.21-0.03%+68.9%+5.42%-75.9%
'25/10/2925.05+0.2+0.8%-6.24%28294.74+345.63+1.24%+71%-0.44%-77.3%
'25/10/2824.8500%-6.24%27949.11-44.52-0.16%+70.8%+0.16%-77%
'25/10/2724.85-0.2-0.8%-6.99%27993.63+461.37+1.68%+73.6%-2.48%-80.6%
'25/10/2325.05-0.1-0.4%-7.36%27532.26-116.65-0.42%+72.9%+0.02%-80.2%
'25/10/2225.1500%-7.36%27648.91-103.5-0.37%+72.2%+0.37%-79.6%
'25/10/2125.15-0.05-0.2%-7.54%27752.41+63.78+0.23%+72.6%-0.43%-80.2%
'25/10/2025.2-0.15-0.59%-8.09%27688.63+386.26+1.41%+75.1%-2%-83.2%
'25/10/1725.35-0.25-0.98%-8.98%27302.37-345.5-1.25%+72.9%+0.27%-81.9%
'25/10/1625.6+0.25+0.99%-8.09%27647.87+372.16+1.36%+75.2%-0.37%-83.3%
'25/10/1525.35-1.95-7.14%-14.7%27275.71+482.56+1.8%+78.4%-8.94%-93.1%
'25/10/1427.3+2.45+9.86%-6.24%26793.15-130.27-0.48%+77.5%+10.3%-83.8%
'25/10/1324.85+0.05+0.2%-6.05%26923.42-378.5-1.39%+75.1%+1.59%-81.1%
'25/10/0924.8-0.2-0.8%-6.8%27301.92+238.24+0.88%+76.6%-1.68%-83.4%
'25/10/0825-0.1-0.4%-7.17%27063.68-148.27-0.54%+75.7%+0.14%-82.8%
'25/10/0725.1+0.4+1.62%-5.67%27211.95+450.89+1.68%+78.6%-0.06%-84.3%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0324.7-0.15-0.6%-6.24%26761.06+382.67+1.45%+81.2%-2.05%-87.4%
'25/10/0224.85-0.15-0.6%-6.8%26378.39+395.48+1.52%+84%-2.12%-90.8%
'25/10/0125-0.35-1.38%-8.09%25982.91+162.37+0.63%+85.1%-2.01%-93.2%
'25/09/3025.35+0.1+0.4%-7.72%25820.54+240.22+0.94%+86.9%-0.54%-94.6%
'25/09/2625.25-0.75-2.88%-10.4%25580.32-443.53-1.7%+83.7%-1.18%-94.1%
'25/09/2526+0.35+1.36%-9.16%26023.85-172.88-0.66%+82.5%+2.02%-91.6%
'25/09/2425.65-0.15-0.58%-9.69%26196.73-50.64-0.19%+82.1%-0.39%-91.8%