≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2612 中航 / K線比較(日)

2612 中航

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.963.3-0.4-0.63%1.26%63.663.662.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1811,145萬427425股/筆63.070.912.21-0.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3412,156萬3231.05張/筆63.28+0.5 (+0.8%)

連續漲跌: 首日下跌  ( -0.4元 / -0.63%)

財報評分: 最新62分 / 平均59分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 中航召開法人說明會 (公告訊息 09/16 15:50)

• 海運界傳奇人物董建華過世　當年如果台灣營救東方海外歷史已改寫 (ETtoday新聞雲 09/10 05:00)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 海岬型船運價年增48%、公司運力增33%　法人看好中航前景 (ETtoday新聞雲 08/18 19:56)

• 英利國際再購10輛東風天龍KL電動曳引車　營運實證後持續擴充車隊 (ETtoday新聞雲 08/14 16:08)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中航2026年第二季合併財務報表提報董事會通過 (公告訊息 08/13 15:35)

• 中航2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 16:10)

• 代子公司China Pioneer Shipping Limited公告新增資金貸與金額達公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 07/24 15:30)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 中航總座戴聖堅當選海運有功人員　陽明總座李明輝等列模範從業人員 (ETtoday新聞雲 06/29 18:45)

• 2031年前估計還看不到以回檔價造的船　目前造價還未超越2008年 (ETtoday新聞雲 06/12 07:00)

• 台船Q2以來虧損主要來自匯率　全年轉盈關鍵也在匯率 (ETtoday新聞雲 06/10 21:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2262.9-0.4-0.63%-0.63%47800.17+81.33+0.17%+0.17%-0.8%-0.8%
'26/09/2163.3+0.5+0.8%+0.16%47718.84+538.09+1.14%+1.31%-0.34%-1.15%
'26/09/1862.8-0.6-0.95%-0.79%47180.75+892.75+1.93%+3.27%-2.88%-4.06%
'26/09/1763.4+1.1+1.77%+0.96%46288+439.1+0.96%+4.26%+0.81%-3.29%
'26/09/1662.3+0.8+1.3%+2.28%45848.9+337.41+0.74%+5.03%+0.56%-2.75%
'26/09/1561.5-2.4-3.76%-1.56%45511.49-351.03-0.77%+4.22%-2.99%-5.79%
'26/09/1463.9-0.3-0.47%-2.02%45862.52-322.33-0.7%+3.5%+0.23%-5.52%
'26/09/1164.2-0.1-0.16%-2.18%46184.85-755.64-1.61%+1.83%+1.45%-4.01%
'26/09/1064.3-0.7-1.08%-3.23%46940.49-242.87-0.51%+1.31%-0.57%-4.54%
'26/09/0965+1+1.56%-1.72%47183.36+77.58+0.16%+1.47%+1.4%-3.19%
'26/09/086400%-1.72%47105.78-220.49-0.47%+1%+0.47%-2.72%
'26/09/0764+0.7+1.11%-0.63%47326.27+775.14+1.67%+2.68%-0.56%-3.32%
'26/09/0463.300%-0.63%46551.13+693.47+1.51%+4.24%-1.51%-4.87%
'26/09/0363.3+1.9+3.09%+2.44%45857.66-307.06-0.67%+3.54%+3.76%-1.1%
'26/09/0261.4+0.5+0.82%+3.28%46164.72-784-1.67%+1.81%+2.49%+1.47%
'26/09/0160.9+0.4+0.66%+3.97%46948.72+820.25+1.78%+3.62%-1.12%+0.34%
'26/08/3160.5+0.3+0.5%+4.49%46128.47-202.98-0.44%+3.17%+0.94%+1.32%
'26/08/2860.2-1.8-2.9%+1.45%46331.45+356.23+0.77%+3.97%-3.67%-2.52%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2762+0.5+0.81%+2.28%45975.22+142.6+0.31%+4.29%+0.5%-2.02%
'26/08/2661.5-2.3-3.61%-1.41%45832.62+663.16+1.47%+5.82%-5.08%-7.23%
'26/08/2563.8+3.5+5.8%+4.31%45169.46+407.14+0.91%+6.79%+4.89%-2.47%
'26/08/2460.3+0.1+0.17%+4.49%44762.32-461.97-1.02%+5.7%+1.19%-1.21%
'26/08/2160.2+1.5+2.56%+7.16%45224.29+290.55+0.65%+6.38%+1.91%+0.78%
'26/08/2058.7-0.8-1.34%+5.71%44933.74+214.39+0.48%+6.89%-1.82%-1.17%
'26/08/1959.5+2.8+4.94%+10.9%44719.35-589.33-1.3%+5.5%+6.24%+5.44%
'26/08/1856.7+1.4+2.53%+13.7%45308.68-548.59-1.2%+4.24%+3.73%+9.51%
'26/08/1755.3+1.5+2.79%+16.9%45857.27+46.26+0.1%+4.34%+2.69%+12.6%
'26/08/1453.8+0.1+0.19%+17.1%45811.01-210.47-0.46%+3.86%+0.65%+13.3%
'26/08/1353.7-1.3-2.36%+14.4%46021.48+503.41+1.11%+5.01%-3.47%+9.35%
'26/08/1255+0.9+1.66%+16.3%45518.07+397.35+0.88%+5.94%+0.78%+10.3%
'26/08/1154.1-0.9-1.64%+14.4%45120.72+191.96+0.43%+6.39%-2.07%+7.97%
'26/08/105500%+14.4%44928.76+702.85+1.59%+8.08%-1.59%+6.28%
'26/08/0755+0.5+0.92%+15.4%44225.91-170.79-0.38%+7.67%+1.3%+7.75%
'26/08/0654.5-0.4-0.73%+14.6%44396.7-214.9-0.48%+7.15%-0.25%+7.42%
'26/08/0554.9+1.7+3.2%+18.2%44611.6+1250.94+2.88%+10.2%+0.32%+7.99%
'26/08/0453.2+1.2+2.31%+21%43360.66-25.75-0.06%+10.2%+2.37%+10.8%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0352+0.9+1.76%+23.1%43386.41+266.66+0.62%+10.9%+1.14%+12.2%
'26/07/3151.1+1.1+2.2%+25.8%43119.75+3186.45+7.98%+19.7%-5.78%+6.1%
'26/07/3050-1.1-2.15%+23.1%39933.3-105.88-0.26%+19.4%-1.89%+3.71%
'26/07/2951.100%+23.1%40039.18-1564.18-3.76%+14.9%+3.76%+8.2%
'26/07/2851.1-0.6-1.16%+21.7%41603.36-2030.83-4.65%+9.55%+3.49%+12.1%
'26/07/2751.7-1.2-2.27%+18.9%43634.19-20.65-0.05%+9.5%-2.22%+9.41%
'26/07/2452.9+0.7+1.34%+20.5%43654.84-1195.97-2.67%+6.58%+4.01%+13.9%
'26/07/2352.2-0.7-1.32%+18.9%44850.81+25.03+0.06%+6.64%-1.38%+12.3%
'26/07/2252.9+0.5+0.95%+20%44825.78+592.91+1.34%+8.06%-0.39%+12%
'26/07/2152.4+1+1.95%+22.4%44232.87+1783.17+4.2%+12.6%-2.25%+9.77%
'26/07/2051.4+0.1+0.19%+22.6%42449.7-221.57-0.52%+12%+0.71%+10.6%
'26/07/1751.3-2.9-5.35%+16.1%42671.27-2953.71-6.47%+4.77%+1.12%+11.3%
'26/07/1654.2-0.5-0.91%+15%45624.98-6.61-0.01%+4.75%-0.9%+10.2%
'26/07/1554.7+1+1.86%+17.1%45631.59+893.64+2%+6.84%-0.14%+10.3%
'26/07/1453.7-0.9-1.65%+15.2%44737.95-642.57-1.42%+5.33%-0.23%+9.87%
'26/07/1354.6+0.2+0.37%+15.6%45380.52+25.91+0.06%+5.39%+0.31%+10.2%
'26/07/0954.400%+15.6%45354.61-379.8-0.83%+4.52%+0.83%+11.1%
'26/07/0854.4+0.4+0.74%+16.5%45734.41+255.3+0.56%+5.1%+0.18%+11.4%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0754-0.4-0.74%+15.6%45479.11-1077.28-2.31%+2.67%+1.57%+13%
'26/07/0654.4+0.8+1.49%+17.4%46556.39-224.23-0.48%+2.18%+1.97%+15.2%
'26/07/0353.6+2+3.88%+21.9%46780.62+36.46+0.08%+2.26%+3.8%+19.6%
'26/07/0251.6+0.2+0.39%+22.4%46744.16-274.83-0.58%+1.66%+0.97%+20.7%
'26/07/0151.4-0.1-0.19%+22.1%47018.99+893.08+1.94%+3.63%-2.13%+18.5%
'26/06/3051.5-0.5-0.96%+21%46125.91+1126.01+2.5%+6.22%-3.46%+14.7%
'26/06/2952+0.5+0.97%+22.1%44999.9+428.14+0.96%+7.24%+0.01%+14.9%
'26/06/2651.5-2.5-4.63%+16.5%44571.76-1683.5-3.64%+3.34%-0.99%+13.1%
'26/06/2554+0.2+0.37%+16.9%46255.26+211.66+0.46%+3.82%-0.09%+13.1%
'26/06/2453.8+0.1+0.19%+17.1%46043.6-1057.05-2.24%+1.49%+2.43%+15.6%
'26/06/2353.7-0.7-1.29%+15.6%47100.65-640.86-1.34%+0.12%+0.05%+15.5%
'26/06/2254.4+0.7+1.3%+17.1%47741.51+1276.31+2.75%+2.87%-1.45%+14.3%
'26/06/1853.7-0.7-1.29%+15.6%46465.2+587.81+1.28%+4.19%-2.57%+11.4%
'26/06/1754.4-0.4-0.73%+14.8%45877.39+68.2+0.15%+4.35%-0.88%+10.4%
'26/06/1654.8-1.1-1.97%+12.5%45809.19+412.2+0.91%+5.29%-2.88%+7.23%
'26/06/1555.9+0.5+0.9%+13.5%45396.99+1227.95+2.78%+8.22%-1.88%+5.32%
'26/06/1255.4+0.9+1.65%+15.4%44169.04+1019.58+2.36%+10.8%-0.71%+4.63%
'26/06/1154.5-0.1-0.18%+15.2%43149.46-76.08-0.18%+10.6%0%+4.62%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1054.6-1.4-2.5%+12.3%43225.54-1478.9-3.31%+6.92%+0.81%+5.4%
'26/06/0956+1.2+2.19%+14.8%44704.44+1201.66+2.76%+9.88%-0.57%+4.9%
'26/06/0854.8-2.6-4.53%+9.58%43502.78-1568.16-3.48%+6.06%-1.05%+3.53%
'26/06/0557.4+1.7+3.05%+12.9%45070.94-606.52-1.33%+4.65%+4.38%+8.28%
'26/06/0455.7-0.8-1.42%+11.3%45677.46-781.7-1.68%+2.89%+0.26%+8.44%
'26/06/0356.5-0.1-0.18%+11.1%46459.16+901.85+1.98%+4.92%-2.16%+6.21%
'26/06/0256.6-0.7-1.22%+9.77%45557.31+219.4+0.48%+5.43%-1.7%+4.34%
'26/06/0157.3+1.8+3.24%+13.3%45337.91+604.97+1.35%+6.86%+1.89%+6.48%
'26/05/2957.7+0.2+0.35%+13.2%44732.94+1096.5+2.51%+9.54%-2.16%+3.68%
'26/05/2857.5-0.1-0.17%+13%43636.44-620.36-1.4%+8.01%+1.23%+5.01%
'26/05/2757.6+0.7+1.23%+14.4%44256.8+731.43+1.68%+9.82%-0.45%+4.59%
'26/05/2656.900%+14.4%43525.37-119.03-0.27%+9.52%+0.27%+4.89%
'26/05/2556.9+1.1+1.97%+16.7%43644.4+1376.43+3.26%+13.1%-1.29%+3.58%
'26/05/2255.8+0.4+0.72%+17.5%42267.97+899.76+2.18%+15.5%-1.46%+1.96%
'26/05/2155.4+0.6+1.09%+18.8%41368.21+1347.39+3.37%+19.4%-2.28%-0.64%
'26/05/2054.8+0.1+0.18%+19%40020.82-154.74-0.39%+19%+0.57%+0.03%
'26/05/1954.7-0.2-0.36%+18.6%40175.56-716.26-1.75%+16.9%+1.39%+1.69%
'26/05/1854.900%+18.6%40891.82-280.54-0.68%+16.1%+0.68%+2.48%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1554.9-2.2-3.85%+14%41172.36-579.39-1.39%+14.5%-2.46%-0.48%
'26/05/1457.1+0.5+0.88%+15%41751.75+377.25+0.91%+15.5%-0.03%-0.51%
'26/05/1356.6+0.6+1.07%+16.2%41374.5-523.82-1.25%+14.1%+2.32%+2.16%
'26/05/1256-1.3-2.27%+13.6%41898.32+108.26+0.26%+14.4%-2.53%-0.77%
'26/05/1157.3-0.6-1.04%+12.4%41790.06+186.12+0.45%+14.9%-1.49%-2.46%
'26/05/0857.9-0.7-1.19%+11.1%41603.94-329.84-0.79%+14%-0.4%-2.9%
'26/05/0758.6+1.2+2.09%+13.4%41933.78+794.93+1.93%+16.2%+0.16%-2.78%
'26/05/0657.4+1.7+3.05%+16.9%41138.85+369.56+0.91%+17.2%+2.14%-0.37%
'26/05/0555.7+0.9+1.64%+18.8%40769.29+64.15+0.16%+17.4%+1.48%+1.37%
'26/05/0454.8+0.7+1.29%+20.3%40705.14+1778.51+4.57%+22.8%-3.28%-2.46%
'26/04/3054.1-0.4-0.73%+19.4%38926.63-376.87-0.96%+21.6%+0.23%-2.17%
'26/04/2954.500%+19.4%39303.5-218.23-0.55%+20.9%+0.55%-1.5%
'26/04/2854.5-0.2-0.37%+19%39521.73-94.9-0.24%+20.7%-0.13%-1.64%
'26/04/2754.7-0.8-1.44%+17.3%39616.63+684.23+1.76%+22.8%-3.2%-5.48%
'26/04/2455.5-0.7-1.25%+15.8%38932.4+1218.25+3.23%+26.7%-4.48%-10.9%
'26/04/2356.2-1.8-3.1%+12.2%37714.15-164.32-0.43%+26.2%-2.67%-14%
'26/04/2258-0.6-1.02%+11.1%37878.47+273.36+0.73%+27.1%-1.75%-16%
'26/04/2158.6+0.8+1.38%+12.6%37605.11+646.31+1.75%+29.3%-0.37%-16.7%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2057.8-2.2-3.67%+8.5%36958.8+154.46+0.42%+29.9%-4.09%-21.4%
'26/04/1760+0.8+1.35%+9.97%36804.34-327.68-0.88%+28.7%+2.23%-18.8%
'26/04/1659.2+0.5+0.85%+10.9%37132.02+409.88+1.12%+30.2%-0.27%-19.3%
'26/04/1558.7+2.9+5.2%+16.7%36722.14+426.02+1.17%+31.7%+4.03%-15%
'26/04/1455.8-0.2-0.36%+16.2%36296.12+838.83+2.37%+34.8%-2.73%-18.6%
'26/04/1356-1.2-2.1%+13.8%35457.29+39.46+0.11%+35%-2.21%-21.1%
'26/04/1057.2+1.5+2.69%+16.9%35417.83+556.67+1.6%+37.1%+1.09%-20.2%
'26/04/0955.7-0.6-1.07%+15.6%34861.16+99.78+0.29%+37.5%-1.36%-21.9%
'26/04/0856.3+2.1+3.87%+20.1%34761.38+1531.56+4.61%+43.8%-0.74%-23.7%
'26/04/0754.2+0.4+0.74%+21%33229.82+657.39+2.02%+46.8%-1.28%-25.7%
'26/04/0253.8-0.8-1.47%+19.2%32572.43-602.39-1.82%+44.1%+0.35%-24.9%
'26/04/0154.6+1.2+2.25%+21.9%33174.82+1451.83+4.58%+50.7%-2.33%-28.8%
'26/03/3153.4-0.7-1.29%+20.3%31722.99-795.17-2.45%+47%+1.16%-26.7%
'26/03/3054.1-0.2-0.37%+19.9%32518.16-594.43-1.8%+44.4%+1.43%-24.5%
'26/03/2754.3-0.7-1.27%+18.4%33112.59-225.03-0.68%+43.4%-0.59%-25%
'26/03/2655-1.3-2.31%+15.6%33337.62-101.49-0.3%+42.9%-2.01%-27.3%
'26/03/2556.3+0.6+1.08%+16.9%33439.11+826.87+2.54%+46.6%-1.46%-29.7%
'26/03/2455.7+0.5+0.91%+17.9%32612.24-110.26-0.34%+46.1%+1.25%-28.1%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2355.2-1.3-2.3%+15.2%32722.5-821.38-2.45%+42.5%+0.15%-27.3%
'26/03/2056.5-1.6-2.75%+12%33543.88-145.8-0.43%+41.9%-2.32%-29.8%
'26/03/1958.100%+12%33689.68-658.9-1.92%+39.2%+1.92%-27.1%
'26/03/1858.1-0.7-1.19%+10.7%34348.58+512.01+1.51%+41.3%-2.7%-30.6%
'26/03/1758.8+0.5+0.86%+11.7%33836.57+494.06+1.48%+43.4%-0.62%-31.7%
'26/03/1658.3+1+1.75%+13.6%33342.51-57.81-0.17%+43.1%+1.92%-29.5%
'26/03/1357.3-2.8-4.66%+8.32%33400.32-181.54-0.54%+42.3%-4.12%-34%
'26/03/1260.1-1-1.64%+6.55%33581.86-532.33-1.56%+40.1%-0.08%-33.6%
'26/03/1161.1+0.7+1.16%+7.78%34114.19+1342.32+4.1%+45.9%-2.94%-38.1%
'26/03/1060.4+0.6+1%+8.86%32771.87+661.45+2.06%+48.9%-1.06%-40%
'26/03/0959.8-2.3-3.7%+4.83%32110.42-1489.12-4.43%+42.3%+0.73%-37.4%
'26/03/0662.1-2.4-3.72%+0.93%33599.54-73.4-0.22%+42%-3.5%-41%
'26/03/0564.5+0.2+0.31%+1.24%33672.94+844.06+2.57%+45.6%-2.26%-44.4%
'26/03/0464.3-4.3-6.27%-5.1%32828.88-1494.77-4.35%+39.3%-1.92%-44.4%
'26/03/0368.6+3.1+4.73%-0.61%34323.65-771.44-2.2%+36.2%+6.93%-36.8%
'26/03/0265.5-0.7-1.06%-1.66%35095.09-319.4-0.9%+35%-0.16%-36.6%
'26/02/2666.2+1.8+2.8%+1.09%35414.49+1.420%+35%+2.8%-33.9%
'26/02/2564.4+2.5+4.04%+5.17%35413.07+712.25+2.05%+37.7%+1.99%-32.6%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2461.9+0.6+0.98%+6.2%34700.82+927.56+2.75%+41.5%-1.77%-35.3%
'26/02/2361.3+0.7+1.16%+7.43%33773.26+167.55+0.5%+42.2%+0.66%-34.8%
'26/02/1160.6-0.2-0.33%+7.07%33605.71+532.74+1.61%+44.5%-1.94%-37.5%
'26/02/1060.8-0.6-0.98%+6.03%33072.97+668.35+2.06%+47.5%-3.04%-41.5%
'26/02/0961.4+1.5+2.5%+8.68%32404.62+621.7+1.96%+50.4%+0.54%-41.7%
'26/02/0659.9-1.3-2.12%+6.37%31782.92-18.35-0.06%+50.3%-2.06%-43.9%
'26/02/0561.2-1.5-2.39%+3.83%31801.27-488.54-1.51%+48%-0.88%-44.2%
'26/02/0462.7+0.6+0.97%+4.83%32289.81+94.45+0.29%+48.5%+0.68%-43.6%
'26/02/0362.1+0.6+0.98%+5.85%32195.36+571.33+1.81%+51.2%-0.83%-45.3%
'26/02/0261.5-0.7-1.13%+4.66%31624.03-439.72-1.37%+49.1%+0.24%-44.4%
'26/01/3062.2-0.7-1.11%+3.5%32063.75-472.52-1.45%+46.9%+0.34%-43.4%
'26/01/2962.9-1.5-2.33%+1.09%32536.27-267.55-0.82%+45.7%-1.51%-44.6%
'26/01/2864.4+3.5+5.75%+6.9%32803.82+485.9+1.5%+47.9%+4.25%-41%
'26/01/2760.9-0.7-1.14%+5.68%32317.92+253.4+0.79%+49.1%-1.93%-43.4%
'26/01/2661.6+1.1+1.82%+7.6%32064.52+103.01+0.32%+49.6%+1.5%-42%
'26/01/2360.5-1.3-2.1%+5.34%31961.51+215.43+0.68%+50.6%-2.78%-45.2%
'26/01/2261.8+0.4+0.65%+6.03%31746.08+499.71+1.6%+53%-0.95%-47%
'26/01/2161.4-0.4-0.65%+5.34%31246.37-513.62-1.62%+50.5%+0.97%-45.2%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2061.8+1.4+2.32%+7.78%31759.99+120.7+0.38%+51.1%+1.94%-43.3%
'26/01/1960.4+0.7+1.17%+9.05%31639.29+230.59+0.73%+52.2%+0.44%-43.1%
'26/01/1659.7-1.2-1.97%+6.9%31408.7+598.12+1.94%+55.1%-3.91%-48.2%
'26/01/1560.9-0.3-0.49%+6.37%30810.58-131.2-0.42%+54.5%-0.07%-48.1%
'26/01/1461.2+0.9+1.49%+7.96%30941.78+234.56+0.76%+55.7%+0.73%-47.7%
'26/01/1360.3-1.8-2.9%+4.83%30707.22+139.93+0.46%+56.4%-3.36%-51.5%
'26/01/1262.1+1.3+2.14%+7.07%30567.29+278.33+0.92%+57.8%+1.22%-50.7%
'26/01/0960.8+0.1+0.16%+7.25%30288.96-71.59-0.24%+57.4%+0.4%-50.2%
'26/01/0860.7-0.6-0.98%+6.2%30360.55-74.92-0.25%+57.1%-0.73%-50.9%
'26/01/0761.3+3.2+5.51%+12%30435.47-140.83-0.46%+56.3%+5.97%-44.3%
'26/01/0658.1+0.6+1.04%+13.2%30576.3+471.26+1.57%+58.8%-0.53%-45.6%
'26/01/0557.5-1.7-2.87%+9.97%30105.04+755.23+2.57%+62.9%-5.44%-52.9%
'26/01/0259.2-0.2-0.34%+9.6%29349.81+386.21+1.33%+65%-1.67%-55.4%
'25/12/3159.4-1.3-2.14%+7.25%28963.6+256.47+0.89%+66.5%-3.03%-59.3%
'25/12/3060.7+0.3+0.5%+7.78%28707.13-103.76-0.36%+65.9%+0.86%-58.1%
'25/12/2960.4+0.6+1%+8.86%28810.89+254.87+0.89%+67.4%+0.11%-58.5%
'25/12/2659.8+0.3+0.5%+9.41%28556.02+184.04+0.65%+68.5%-0.15%-59.1%
'25/12/2459.5-0.5-0.83%+8.5%28371.98+61.51+0.22%+68.8%-1.05%-60.3%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2360-0.1-0.17%+8.32%28310.47+160.83+0.57%+69.8%-0.74%-61.5%
'25/12/2260.1+0.1+0.17%+8.5%28149.64+453.29+1.64%+72.6%-1.47%-64.1%
'25/12/1960+0.6+1.01%+9.6%27696.35+227.82+0.83%+74%+0.18%-64.4%
'25/12/1859.4-2.9-4.65%+4.49%27468.53-56.64-0.21%+73.7%-4.44%-69.2%
'25/12/1762.3+0.6+0.97%+5.51%27525.17-11.49-0.04%+73.6%+1.01%-68.1%
'25/12/1661.7-1.1-1.75%+3.66%27536.66-330.28-1.19%+71.5%-0.56%-67.9%
'25/12/1562.8+0.7+1.13%+4.83%27866.94-331.08-1.17%+69.5%+2.3%-64.7%
'25/12/1262.1-0.8-1.27%+3.5%28198.02+173.27+0.62%+70.6%-1.89%-67.1%
'25/12/1162.9+1.3+2.11%+5.68%28024.75-375.98-1.32%+68.3%+3.43%-62.6%
'25/12/1061.6-5-7.51%-2.25%28400.73+218.13+0.77%+69.6%-8.28%-71.9%
'25/12/0966.6+1.6+2.46%+0.15%28182.6-121.18-0.43%+68.9%+2.89%-68.7%
'25/12/0865-4.5-6.47%-6.33%28303.78+322.89+1.15%+70.8%-7.62%-77.2%
'25/12/0569.5-5.1-6.84%-12.7%27980.89+185.18+0.67%+72%-7.51%-84.7%
'25/12/0474.6+6.7+9.87%-4.12%27795.71+2.67+0.01%+72%+9.86%-76.1%
'25/12/0367.9+1.2+1.8%-2.4%27793.04+228.77+0.83%+73.4%+0.97%-75.8%
'25/12/0266.7+3.9+6.21%+3.66%27564.27+221.74+0.81%+74.8%+5.4%-71.2%
'25/12/0162.8+3.2+5.37%+9.23%27342.53-283.95-1.03%+73%+6.4%-63.8%
'25/11/2859.6+1.4+2.41%+11.9%27626.48+71.95+0.26%+73.5%+2.15%-61.6%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2758.2+0.6+1.04%+13%27554.53+144.99+0.53%+74.4%+0.51%-61.4%
'25/11/2657.6+1.6+2.86%+16.2%27409.54+497.37+1.85%+77.6%+1.01%-61.4%
'25/11/2556+3.5+6.67%+24%26912.17+407.93+1.54%+80.3%+5.13%-56.3%
'25/11/2452.5+1.6+3.14%+27.9%26504.24+69.3+0.26%+80.8%+2.88%-52.9%
'25/11/2150.9-2-3.78%+23.1%26434.94-991.42-3.61%+74.3%-0.17%-51.2%
'25/11/2052.9+1.7+3.32%+27.1%27426.36+846.24+3.18%+79.8%+0.14%-52.7%
'25/11/1951.200%+27.1%26580.12-176-0.66%+78.7%+0.66%-51.5%
'25/11/1851.2-0.9-1.73%+25%26756.12-691.19-2.52%+74.2%+0.79%-49.2%
'25/11/1752.1+0.2+0.39%+25.4%27447.31+49.81+0.18%+74.5%+0.21%-49%
'25/11/1451.9+0.2+0.39%+25.9%27397.5-506.06-1.81%+71.3%+2.2%-45.4%
'25/11/1351.7-0.6-1.15%+24.5%27903.56-43.53-0.16%+71%-0.99%-46.6%
'25/11/1252.3+0.3+0.58%+25.2%27947.09+162.14+0.58%+72%0%-46.8%
'25/11/1152-3-5.45%+18.4%27784.95-84.56-0.3%+71.5%-5.15%-53.2%
'25/11/1055+0.7+1.29%+19.9%27869.51+218.1+0.79%+72.9%+0.5%-53%
'25/11/0754.3-0.5-0.91%+18.8%27651.41-248.04-0.89%+71.3%-0.02%-52.5%
'25/11/0654.8+0.6+1.11%+20.1%27899.45+182.39+0.66%+72.5%+0.45%-52.3%
'25/11/0554.2-0.5-0.91%+19%27717.06-399.5-1.42%+70%+0.51%-51%
'25/11/0454.7-1.5-2.67%+15.8%28116.56-218.03-0.77%+68.7%-1.9%-52.9%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0356.2-0.9-1.58%+14%28334.59+101.24+0.36%+69.3%-1.94%-55.3%
'25/10/3157.1-3.7-6.09%+7.07%28233.35-54.18-0.19%+69%-5.9%-61.9%
'25/10/3060.8+5.5+9.95%+17.7%28287.53-7.21-0.03%+68.9%+9.98%-51.2%
'25/10/2955.3+0.5+0.91%+18.8%28294.74+345.63+1.24%+71%-0.33%-52.2%
'25/10/2854.8-0.8-1.44%+17.1%27949.11-44.52-0.16%+70.8%-1.28%-53.7%
'25/10/2755.6-0.6-1.07%+15.8%27993.63+461.37+1.68%+73.6%-2.75%-57.8%
'25/10/2356.2+0.1+0.18%+16%27532.26-116.65-0.42%+72.9%+0.6%-56.8%
'25/10/2256.1-0.6-1.06%+14.8%27648.91-103.5-0.37%+72.2%-0.69%-57.4%
'25/10/2156.7-0.1-0.18%+14.6%27752.41+63.78+0.23%+72.6%-0.41%-58%
'25/10/2056.8-1-1.73%+12.6%27688.63+386.26+1.41%+75.1%-3.14%-62.4%
'25/10/1757.8-1.1-1.87%+10.5%27302.37-345.5-1.25%+72.9%-0.62%-62.4%
'25/10/1658.9+1.7+2.97%+13.8%27647.87+372.16+1.36%+75.2%+1.61%-61.4%
'25/10/1557.2+2+3.62%+17.9%27275.71+482.56+1.8%+78.4%+1.82%-60.5%
'25/10/1455.2+5+9.96%+29.7%26793.15-130.27-0.48%+77.5%+10.4%-47.9%
'25/10/1350.2+0.6+1.21%+31.2%26923.42-378.5-1.39%+75.1%+2.6%-43.8%
'25/10/0949.6+0.3+0.61%+32%27301.92+238.24+0.88%+76.6%-0.27%-44.6%
'25/10/0849.3+0.15+0.31%+32.5%27063.68-148.27-0.54%+75.7%+0.85%-43.2%
'25/10/0749.15+0.45+0.92%+33.7%27211.95+450.89+1.68%+78.6%-0.76%-44.9%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0348.7-0.6-1.22%+32%26761.06+382.67+1.45%+81.2%-2.67%-49.2%
'25/10/0249.3-2.8-5.37%+25%26378.39+395.48+1.52%+84%-6.89%-59%
'25/10/0152.1-1.6-2.98%+21.2%25982.91+162.37+0.63%+85.1%-3.61%-63.9%
'25/09/3053.7-0.9-1.65%+19.2%25820.54+240.22+0.94%+86.9%-2.59%-67.6%
'25/09/2654.6+0.1+0.18%+19.4%25580.32-443.53-1.7%+83.7%+1.88%-64.2%
'25/09/2554.5+2.7+5.21%+25.7%26023.85-172.88-0.66%+82.5%+5.87%-56.8%
'25/09/2451.8+0.1+0.19%+25.9%26196.73-50.64-0.19%+82.1%+0.38%-56.2%